O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79 Value ($000) $1 Avg Close $13.23 Range $11.13 - $15.72

Q2 2021

Shares 23,433 Value ($000) $383 Avg Close $16.94 Range $14.06 - $19.46

Q4 2020

Shares 28,657 Value ($000) $341 Avg Close $11.41 Range $9.25 - $12.97

Q3 2020

Shares 21,755 Value ($000) $230 Avg Close $10.69 Range $8.25 - $12.59

Q1 2020

Shares 3,317 Value ($000) $24 Avg Close $10.91 Range $4.31 - $15.58

Q4 2019

Shares 18,176 Value ($000) $217 Avg Close $9.90 Range $8.18 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79	$1	$13.23	$11.13 - $15.72
Q2 2021	23,433	$383	$16.94	$14.06 - $19.46
Q4 2020	28,657	$341	$11.41	$9.25 - $12.97
Q3 2020	21,755	$230	$10.69	$8.25 - $12.59
Q1 2020	3,317	$24	$10.91	$4.31 - $15.58
Q4 2019	18,176	$217	$9.90	$8.18 - $12.04