O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,360 Value ($000) $581 Avg Close $13.23 Range $11.13 - $15.72
Q3 2025
Shares 39,760 Value ($000) $516 Avg Close $13.64 Range $12.13 - $16.04
Q2 2025
Shares 39,760 Value ($000) $586 Avg Close $12.79 Range $9.23 - $15.58
Q1 2025
Shares 39,760 Value ($000) $456 Avg Close $11.37 Range $10.00 - $12.75
Q4 2024
Shares 40,020 Value ($000) $434 Avg Close $12.15 Range $9.85 - $13.48
Q3 2024
Shares 40,320 Value ($000) $529 Avg Close $11.98 Range $10.08 - $13.60
Q2 2024
Shares 40,320 Value ($000) $449 Avg Close $13.51 Range $10.79 - $17.58
Q1 2024
Shares 40,520 Value ($000) $672 Avg Close $15.81 Range $14.02 - $17.52
Q4 2023
Shares 41,310 Value ($000) $677 Avg Close $15.42 Range $13.56 - $17.35
Q3 2023
Shares 41,310 Value ($000) $691 Avg Close $20.12 Range $16.69 - $23.57
Q2 2023
Shares 41,610 Value ($000) $888 Avg Close $21.59 Range $20.10 - $23.09
Q1 2023
Shares 42,010 Value ($000) $954 Avg Close $20.99 Range $16.43 - $23.52
Q4 2022
Shares 42,560 Value ($000) $705 Avg Close $16.11 Range $12.68 - $17.32
Q3 2022
Shares 43,000 Value ($000) $557 Avg Close $13.54 Range $11.60 - $14.98
Q2 2022
Shares 43,300 Value ($000) $606 Avg Close $14.38 Range $12.31 - $17.94
Q1 2022
Shares 43,700 Value ($000) $576 Avg Close $13.05 Range $11.51 - $14.64
Q4 2021
Shares 43,150 Value ($000) $519 Avg Close $12.67 Range $10.64 - $15.32
Q3 2021
Shares 43,600 Value ($000) $622 Avg Close $14.98 Range $13.72 - $16.81
Q2 2021
Shares 43,600 Value ($000) $712 Avg Close $16.94 Range $14.06 - $19.46
Q1 2021
Shares 43,825 Value ($000) $646 Avg Close $12.88 Range $11.37 - $15.09
Q4 2020
Shares 44,325 Value ($000) $527 Avg Close $11.41 Range $9.25 - $12.97
Q3 2020
Shares 45,900 Value ($000) $486 Avg Close $10.69 Range $8.25 - $12.59
Q2 2020
Shares 46,300 Value ($000) $416 Avg Close $7.73 Range $5.43 - $11.84
Q1 2020
Shares 47,200 Value ($000) $336 Avg Close $10.91 Range $4.31 - $15.58
Q4 2019
Shares 48,250 Value ($000) $576 Avg Close $9.90 Range $8.18 - $12.04