O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 460 Value ($000) $6 Avg Close $12.67 Range $10.64 - $15.32

Q3 2021

Shares 460 Value ($000) $7 Avg Close $14.98 Range $13.72 - $16.81

Q2 2021

Shares 460 Value ($000) $8 Avg Close $16.94 Range $14.06 - $19.46

Q1 2021

Shares 460 Value ($000) $6 Avg Close $12.88 Range $11.37 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	460	$6	$12.67	$10.64 - $15.32
Q3 2021	460	$7	$14.98	$13.72 - $16.81
Q2 2021	460	$8	$16.94	$14.06 - $19.46
Q1 2021	460	$6	$12.88	$11.37 - $15.09