O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,028 Value ($000) $235 Avg Close $20.12 Range $16.69 - $23.57

Q2 2021

Shares 10,783 Value ($000) $176 Avg Close $16.94 Range $14.06 - $19.46

Q1 2021

Shares 14,588 Value ($000) $215 Avg Close $12.88 Range $11.37 - $15.09

Q4 2020

Shares 16,804 Value ($000) $200 Avg Close $11.41 Range $9.25 - $12.97

Q2 2020

Shares 152,917 Value ($000) $1,373 Avg Close $7.73 Range $5.43 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,028	$235	$20.12	$16.69 - $23.57
Q2 2021	10,783	$176	$16.94	$14.06 - $19.46
Q1 2021	14,588	$215	$12.88	$11.37 - $15.09
Q4 2020	16,804	$200	$11.41	$9.25 - $12.97
Q2 2020	152,917	$1,373	$7.73	$5.43 - $11.84