O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,531 Value ($000) $67 Avg Close $13.23 Range $11.13 - $15.72
Q2 2024
Shares 69 Value ($000) $1 Avg Close $13.51 Range $10.79 - $17.58
Q1 2024
Shares 120 Value ($000) $2 Avg Close $15.81 Range $14.02 - $17.52
Q4 2023
Shares 120 Value ($000) $2 Avg Close $15.42 Range $13.56 - $17.35
Q3 2023
Shares 120 Value ($000) $2 Avg Close $20.12 Range $16.69 - $23.57
Q2 2023
Shares 120 Value ($000) $3 Avg Close $21.59 Range $20.10 - $23.09
Q1 2023
Shares 120 Value ($000) $3 Avg Close $20.99 Range $16.43 - $23.52
Q4 2022
Shares 120 Value ($000) $2 Avg Close $16.11 Range $12.68 - $17.32
Q3 2022
Shares 120 Value ($000) $2 Avg Close $13.54 Range $11.60 - $14.98
Q2 2022
Shares 326 Value ($000) $5 Avg Close $14.38 Range $12.31 - $17.94
Q1 2022
Shares 263 Value ($000) $4 Avg Close $13.05 Range $11.51 - $14.64