O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,726 Value ($000) $142 Avg Close $13.51 Range $10.79 - $17.58

Q1 2024

Shares 17,652 Value ($000) $293 Avg Close $15.81 Range $14.02 - $17.52

Q4 2023

Shares 20,394 Value ($000) $334 Avg Close $15.42 Range $13.56 - $17.35

Q3 2023

Shares 28,320 Value ($000) $474 Avg Close $20.12 Range $16.69 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,726	$142	$13.51	$10.79 - $17.58
Q1 2024	17,652	$293	$15.81	$14.02 - $17.52
Q4 2023	20,394	$334	$15.42	$13.56 - $17.35
Q3 2023	28,320	$474	$20.12	$16.69 - $23.57