O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422 Value ($000) $6 Avg Close $13.23 Range $11.13 - $15.72
Q3 2025
Shares 576 Value ($000) $7 Avg Close $13.64 Range $12.13 - $16.04
Q2 2025
Shares 716 Value ($000) $11 Avg Close $12.79 Range $9.23 - $15.58
Q1 2025
Shares 716 Value ($000) $8 Avg Close $11.37 Range $10.00 - $12.75
Q4 2024
Shares 716 Value ($000) $8 Avg Close $12.15 Range $9.85 - $13.48
Q3 2024
Shares 537 Value ($000) $7 Avg Close $11.98 Range $10.08 - $13.60
Q2 2024
Shares 1,002 Value ($000) $11 Avg Close $13.51 Range $10.79 - $17.58