O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,500 Value ($000) $138 Avg Close $11.98 Range $10.08 - $13.60
Q2 2024
Shares 10,500 Value ($000) $117 Avg Close $13.51 Range $10.79 - $17.58
Q4 2023
Shares 10,500 Value ($000) $172 Avg Close $15.42 Range $13.56 - $17.35
Q3 2023
Shares 11,000 Value ($000) $184 Avg Close $20.12 Range $16.69 - $23.57
Q2 2023
Shares 11,500 Value ($000) $245 Avg Close $21.59 Range $20.10 - $23.09
Q1 2023
Shares 11,562 Value ($000) $263 Avg Close $20.99 Range $16.43 - $23.52
Q4 2022
Shares 11,500 Value ($000) $224 Avg Close $16.11 Range $12.68 - $17.32
Q3 2022
Shares 12,500 Value ($000) $162 Avg Close $13.54 Range $11.60 - $14.98
Q2 2022
Shares 12,500 Value ($000) $184 Avg Close $14.38 Range $12.31 - $17.94
Q1 2022
Shares 13,500 Value ($000) $178 Avg Close $13.05 Range $11.51 - $14.64