O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,324 Value ($000) $625 Avg Close $13.23 Range $11.13 - $15.72

Q3 2025

Shares 42,572 Value ($000) $552 Avg Close $13.64 Range $12.13 - $16.04

Q2 2025

Shares 35,267 Value ($000) $520 Avg Close $12.79 Range $9.23 - $15.58

Q1 2025

Shares 34,174 Value ($000) $392 Avg Close $11.37 Range $10.00 - $12.75

Q4 2024

Shares 31,810 Value ($000) $345 Avg Close $12.15 Range $9.85 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,324	$625	$13.23	$11.13 - $15.72
Q3 2025	42,572	$552	$13.64	$12.13 - $16.04
Q2 2025	35,267	$520	$12.79	$9.23 - $15.58
Q1 2025	34,174	$392	$11.37	$10.00 - $12.75
Q4 2024	31,810	$345	$12.15	$9.85 - $13.48