O-I GLASS INC

Ticker: OI CUSIP: 67098H104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,463 Value ($000) $3,475 Avg Close $13.23 Range $11.13 - $15.72

Q3 2025

Shares 229,444 Value ($000) $2,976 Avg Close $13.64 Range $12.13 - $16.04

Q2 2025

Shares 221,400 Value ($000) $3,263 Avg Close $12.79 Range $9.23 - $15.58

Q1 2025

Shares 236,800 Value ($000) $2,716 Avg Close $11.37 Range $10.00 - $12.75

Q4 2024

Shares 237,319 Value ($000) $2,573 Avg Close $12.15 Range $9.85 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,463	$3,475	$13.23	$11.13 - $15.72
Q3 2025	229,444	$2,976	$13.64	$12.13 - $16.04
Q2 2025	221,400	$3,263	$12.79	$9.23 - $15.58
Q1 2025	236,800	$2,716	$11.37	$10.00 - $12.75
Q4 2024	237,319	$2,573	$12.15	$9.85 - $13.48