OFS CAP CORP

Ticker: OFS CUSIP: 67103B100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,217 Value ($000) $11 Avg Close $5.77 Range $4.44 - $7.81
Q3 2025
Shares 2,283 Value ($000) $18 Avg Close $8.42 Range $7.58 - $8.99
Q2 2025
Shares 78 Value ($000) $1 Avg Close $8.61 Range $7.88 - $9.52
Q2 2024
Shares 928 Value ($000) $8 Avg Close $9.64 Range $8.42 - $10.14
Q1 2024
Shares 723 Value ($000) $7 Avg Close $11.08 Range $9.53 - $12.07
Q4 2023
Shares 24 Value ($000) $0 Avg Close $10.79 Range $9.69 - $12.41
Q3 2023
Shares 30 Value ($000) $0 Avg Close $10.61 Range $9.51 - $12.44
Q2 2023
Shares 30 Value ($000) $0 Avg Close $9.82 Range $9.10 - $11.01
Q1 2023
Shares 30 Value ($000) $0 Avg Close $10.07 Range $9.60 - $10.92
Q2 2020
Shares 887 Value ($000) $4 Avg Close $4.65 Range $3.39 - $5.99
Q1 2020
Shares 28,475 Value ($000) $116 Avg Close $9.71 Range $3.44 - $11.97
Q4 2019
Shares 22,630 Value ($000) $253 Avg Close $11.58 Range $10.95 - $12.09
Q3 2019
Shares 9,030 Value ($000) $105 Avg Close $11.49 Range $10.77 - $12.48
Q2 2019
Shares 1,610 Value ($000) $19 Avg Close $12.29 Range $11.63 - $12.81
Q1 2019
Shares 4,700 Value ($000) $55 Avg Close $11.60 Range $10.51 - $12.55
Q4 2018
Shares 174,007 Value ($000) $1,844 Avg Close $11.14 Range $9.53 - $12.10
Q3 2018
Shares 145,465 Value ($000) $1,731 Avg Close $11.97 Range $11.38 - $12.75
Q2 2018
Shares 165,402 Value ($000) $1,896 Avg Close $11.18 Range $10.41 - $12.26
Q1 2018
Shares 201,187 Value ($000) $2,257 Avg Close $11.68 Range $10.74 - $12.68
Q4 2017
Shares 135,441 Value ($000) $1,612 Avg Close $12.51 Range $11.80 - $13.20
Q3 2017
Shares 91,112 Value ($000) $1,190 Avg Close $13.51 Range $12.67 - $14.34
Q2 2017
Shares 38,082 Value ($000) $545 Avg Close $14.22 Range $13.50 - $14.58