OFS CAP CORP

Ticker: OFS CUSIP: 67103B100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,130 Value ($000) $136 Avg Close $10.61 Range $9.51 - $12.44
Q2 2023
Shares 12,130 Value ($000) $120 Avg Close $9.82 Range $9.10 - $11.01
Q1 2023
Shares 12,130 Value ($000) $125 Avg Close $10.07 Range $9.60 - $10.92
Q4 2022
Shares 12,130 Value ($000) $123 Avg Close $9.79 Range $8.03 - $11.25
Q3 2022
Shares 12,130 Value ($000) $100 Avg Close $10.36 Range $7.54 - $11.50
Q2 2022
Shares 12,130 Value ($000) $120 Avg Close $12.09 Range $9.72 - $13.47
Q1 2022
Shares 12,130 Value ($000) $158 Avg Close $10.75 Range $9.40 - $13.18
Q4 2021
Shares 12,130 Value ($000) $132 Avg Close $10.99 Range $10.37 - $11.49
Q3 2021
Shares 13,730 Value ($000) $142 Avg Close $10.00 Range $8.77 - $10.65
Q2 2021
Shares 13,730 Value ($000) $137 Avg Close $9.42 Range $8.70 - $10.30
Q1 2021
Shares 13,730 Value ($000) $121 Avg Close $7.81 Range $6.68 - $9.31
Q4 2020
Shares 13,730 Value ($000) $98 Avg Close $5.76 Range $3.96 - $7.76
Q3 2020
Shares 13,730 Value ($000) $65 Avg Close $4.58 Range $4.00 - $5.14
Q2 2020
Shares 13,730 Value ($000) $62 Avg Close $4.65 Range $3.39 - $5.99
Q1 2020
Shares 15,789 Value ($000) $64 Avg Close $9.71 Range $3.44 - $11.97
Q4 2019
Shares 15,789 Value ($000) $178 Avg Close $11.58 Range $10.95 - $12.09
Q3 2019
Shares 15,789 Value ($000) $184 Avg Close $11.49 Range $10.77 - $12.48
Q2 2019
Shares 15,789 Value ($000) $190 Avg Close $12.29 Range $11.63 - $12.81
Q1 2019
Shares 16,541 Value ($000) $193 Avg Close $11.60 Range $10.51 - $12.55
Q4 2018
Shares 16,159 Value ($000) $172 Avg Close $11.14 Range $9.53 - $12.10
Q3 2018
Shares 16,159 Value ($000) $193 Avg Close $11.97 Range $11.38 - $12.75
Q2 2018
Shares 16,159 Value ($000) $186 Avg Close $11.18 Range $10.41 - $12.26