OFS CAP CORP

Ticker: OFS CUSIP: 67103B100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 18,983 Value ($000) $272 Avg Close $14.22 Range $13.50 - $14.58

Q1 2017

Shares 42,723 Value ($000) $606 Avg Close $14.52 Range $13.55 - $15.24

Q4 2016

Shares 30,622 Value ($000) $421 Avg Close $13.33 Range $12.25 - $14.09

Q3 2016

Shares 70,036 Value ($000) $913 Avg Close $13.58 Range $12.78 - $14.25

Q2 2016

Shares 94,971 Value ($000) $1,220 Avg Close $13.06 Range $11.83 - $13.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	18,983	$272	$14.22	$13.50 - $14.58
Q1 2017	42,723	$606	$14.52	$13.55 - $15.24
Q4 2016	30,622	$421	$13.33	$12.25 - $14.09
Q3 2016	70,036	$913	$13.58	$12.78 - $14.25
Q2 2016	94,971	$1,220	$13.06	$11.83 - $13.75