OFS CAP CORP

Ticker: OFS CUSIP: 67103B100 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,200 Value ($000) $120 Avg Close $11.60 Range $10.51 - $12.55

Q4 2018

Shares 10,200 Value ($000) $108 Avg Close $11.14 Range $9.53 - $12.10

Q3 2018

Shares 10,200 Value ($000) $121 Avg Close $11.97 Range $11.38 - $12.75

Q2 2018

Shares 10,200 Value ($000) $117 Avg Close $11.18 Range $10.41 - $12.26

Q1 2018

Shares 10,200 Value ($000) $114 Avg Close $11.68 Range $10.74 - $12.68

Q4 2017

Shares 10,200 Value ($000) $121 Avg Close $12.51 Range $11.80 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,200	$120	$11.60	$10.51 - $12.55
Q4 2018	10,200	$108	$11.14	$9.53 - $12.10
Q3 2018	10,200	$121	$11.97	$11.38 - $12.75
Q2 2018	10,200	$117	$11.18	$10.41 - $12.26
Q1 2018	10,200	$114	$11.68	$10.74 - $12.68
Q4 2017	10,200	$121	$12.51	$11.80 - $13.20