OFS CAP CORP

Ticker: OFS CUSIP: 67103B100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 900 Value ($000) $12 Avg Close $14.22 Range $13.50 - $14.58
Q2 2016
Shares 3,758 Value ($000) $48 Avg Close $13.06 Range $11.83 - $13.75
Q1 2016
Shares 3,758 Value ($000) $48 Avg Close $11.36 Range $9.98 - $13.07
Q4 2015
Shares 3,758 Value ($000) $43 Avg Close $10.87 Range $10.11 - $11.72
Q3 2015
Shares 3,758 Value ($000) $38 Avg Close $11.08 Range $10.00 - $12.17
Q2 2015
Shares 3,758 Value ($000) $45 Avg Close $12.25 Range $11.75 - $12.50
Q1 2015
Shares 3,758 Value ($000) $46 Avg Close $11.98 Range $11.20 - $12.50
Q4 2014
Shares 3,758 Value ($000) $44 Avg Close $11.91 Range $11.12 - $12.50
Q3 2014
Shares 3,758 Value ($000) $45 Avg Close $12.63 Range $12.07 - $13.12
Q2 2014
Shares 3,758 Value ($000) $48 Avg Close $12.66 Range $11.87 - $13.10