OFS CAP CORP

Ticker: OFS CUSIP: 67103B100 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 900 Value ($000) $12 Avg Close $10.75 Range $9.40 - $13.18
Q4 2021
Shares 3,919 Value ($000) $43 Avg Close $10.99 Range $10.37 - $11.49
Q3 2021
Shares 3,830 Value ($000) $40 Avg Close $10.00 Range $8.77 - $10.65
Q2 2021
Shares 3,747 Value ($000) $37 Avg Close $9.42 Range $8.70 - $10.30
Q1 2021
Shares 3,666 Value ($000) $32 Avg Close $7.81 Range $6.68 - $9.31
Q4 2020
Shares 3,576 Value ($000) $26 Avg Close $5.76 Range $3.96 - $7.76
Q3 2020
Shares 3,452 Value ($000) $16 Avg Close $4.58 Range $4.00 - $5.14
Q2 2020
Shares 3,326 Value ($000) $15 Avg Close $4.65 Range $3.39 - $5.99
Q1 2020
Shares 3,067 Value ($000) $12 Avg Close $9.71 Range $3.44 - $11.97
Q4 2019
Shares 4,275 Value ($000) $48 Avg Close $11.58 Range $10.95 - $12.09
Q3 2019
Shares 2,793 Value ($000) $32 Avg Close $11.49 Range $10.77 - $12.48