OFS CAP CORP

Ticker: OFS CUSIP: 67103B100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,559 Value ($000) $182 Avg Close $9.64 Range $8.42 - $10.14

Q1 2023

Shares 11,568 Value ($000) $119 Avg Close $10.07 Range $9.60 - $10.92

Q3 2022

Shares 18,761 Value ($000) $154 Avg Close $10.36 Range $7.54 - $11.50

Q2 2022

Shares 19,079 Value ($000) $189 Avg Close $12.09 Range $9.72 - $13.47

Q2 2018

Shares 19,251 Value ($000) $221 Avg Close $11.18 Range $10.41 - $12.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,559	$182	$9.64	$8.42 - $10.14
Q1 2023	11,568	$119	$10.07	$9.60 - $10.92
Q3 2022	18,761	$154	$10.36	$7.54 - $11.50
Q2 2022	19,079	$189	$12.09	$9.72 - $13.47
Q2 2018	19,251	$221	$11.18	$10.41 - $12.26