OFS CAP CORP

Ticker: OFS CUSIP: 67103B100 Class: COM

Western Standard LLC's Holding History (CIK: 0001517666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 68,970 Value ($000) $752 Avg Close $10.99 Range $10.37 - $11.49
Q3 2021
Shares 239,154 Value ($000) $2,478 Avg Close $10.00 Range $8.77 - $10.65
Q2 2021
Shares 303,712 Value ($000) $3,025 Avg Close $9.42 Range $8.70 - $10.30
Q1 2021
Shares 248,548 Value ($000) $2,182 Avg Close $7.81 Range $6.68 - $9.31
Q4 2020
Shares 88,262 Value ($000) $631 Avg Close $5.76 Range $3.96 - $7.76
Q3 2019
Shares 25,130 Value ($000) $292 Avg Close $11.49 Range $10.77 - $12.48
Q2 2019
Shares 97,693 Value ($000) $1,172 Avg Close $12.29 Range $11.63 - $12.81
Q1 2019
Shares 227,728 Value ($000) $2,676 Avg Close $11.60 Range $10.51 - $12.55
Q4 2018
Shares 480,747 Value ($000) $5,096 Avg Close $11.14 Range $9.53 - $12.10
Q3 2018
Shares 423,747 Value ($000) $5,043 Avg Close $11.97 Range $11.38 - $12.75
Q2 2018
Shares 470,645 Value ($000) $5,394 Avg Close $11.18 Range $10.41 - $12.26
Q1 2018
Shares 504,945 Value ($000) $5,665 Avg Close $11.68 Range $10.74 - $12.68
Q4 2017
Shares 498,774 Value ($000) $5,935 Avg Close $12.51 Range $11.80 - $13.20
Q3 2017
Shares 502,174 Value ($000) $6,614 Avg Close $13.51 Range $12.67 - $14.34
Q2 2017
Shares 488,074 Value ($000) $6,984 Avg Close $14.22 Range $13.50 - $14.58
Q1 2017
Shares 483,274 Value ($000) $6,858 Avg Close $14.52 Range $13.55 - $15.24
Q4 2016
Shares 357,274 Value ($000) $4,916 Avg Close $13.33 Range $12.25 - $14.09