OFS CAP CORP

Ticker: OFS CUSIP: 67103B100 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,530 Value ($000) $115 Avg Close $10.99 Range $10.37 - $11.49
Q3 2021
Shares 10,530 Value ($000) $109 Avg Close $10.00 Range $8.77 - $10.65
Q2 2021
Shares 10,530 Value ($000) $105 Avg Close $9.42 Range $8.70 - $10.30
Q1 2021
Shares 10,530 Value ($000) $92 Avg Close $7.81 Range $6.68 - $9.31
Q4 2020
Shares 11,045 Value ($000) $79 Avg Close $5.76 Range $3.96 - $7.76
Q3 2020
Shares 11,045 Value ($000) $52 Avg Close $4.58 Range $4.00 - $5.14
Q2 2020
Shares 19,145 Value ($000) $87 Avg Close $4.65 Range $3.39 - $5.99
Q1 2020
Shares 18,615 Value ($000) $85 Avg Close $9.71 Range $3.44 - $11.97