OFS CAP CORP

Ticker: OFS CUSIP: 67103B100 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $5 Avg Close $11.49 Range $10.77 - $12.48

Q2 2019

Shares 200 Value ($000) $2 Avg Close $12.29 Range $11.63 - $12.81

Q1 2019

Shares 200 Value ($000) $2 Avg Close $11.60 Range $10.51 - $12.55

Q4 2018

Shares 200 Value ($000) $2 Avg Close $11.14 Range $9.53 - $12.10

Q3 2018

Shares 200 Value ($000) $2 Avg Close $11.97 Range $11.38 - $12.75

Q2 2018

Shares 200 Value ($000) $2 Avg Close $11.18 Range $10.41 - $12.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$5	$11.49	$10.77 - $12.48
Q2 2019	200	$2	$12.29	$11.63 - $12.81
Q1 2019	200	$2	$11.60	$10.51 - $12.55
Q4 2018	200	$2	$11.14	$9.53 - $12.10
Q3 2018	200	$2	$11.97	$11.38 - $12.75
Q2 2018	200	$2	$11.18	$10.41 - $12.26