OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,168 Value ($000) $13,241 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 128,249 Value ($000) $13,827 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 67,823 Value ($000) $6,113 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 1,829 Value ($000) $2,169 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,426 Value ($000) $2,794 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 6,118 Value ($000) $6,461 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,118 Value ($000) $6,906 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 6,127 Value ($000) $5,821 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6,127 Value ($000) $5,569 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 8,116 Value ($000) $7,753 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 10,385 Value ($000) $8,817 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 10,476 Value ($000) $8,842 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 10,479 Value ($000) $7,370 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 22,066 Value ($000) $13,940 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 29,520 Value ($000) $20,220 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 13,057 Value ($000) $9,221 Avg Close $43.28 Range $39.61 - $47.39
Q4 2020
Shares 17 Value ($000) $8 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 6,140 Value ($000) $2,831 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 9,792 Value ($000) $4,129 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 10,062 Value ($000) $3,029 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 195,094 Value ($000) $85,502 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 169,986 Value ($000) $67,741 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 11,935 Value ($000) $4,408 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 8,889 Value ($000) $3,452 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 11,921 Value ($000) $4,105 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 227 Value ($000) $79 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 49 Value ($000) $13 Avg Close $17.41 Range $14.51 - $19.36
Q3 2017
Shares 5,659 Value ($000) $1,219 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 15,208 Value ($000) $3,327 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 13 Value ($000) $4 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 15,350 Value ($000) $4,274 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 18,538 Value ($000) $5,193 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 16,816 Value ($000) $4,559 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 13,961 Value ($000) $3,821 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 181 Value ($000) $46 Avg Close $17.34 Range $16.41 - $18.53