OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,764 Value ($000) $25,698 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 23,107 Value ($000) $21,953 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 23,465 Value ($000) $21,326 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 21,581 Value ($000) $20,616 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 22,505 Value ($000) $19,106 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 22,537 Value ($000) $19,022 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 24,643 Value ($000) $17,333 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 25,794 Value ($000) $16,296 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 25,533 Value ($000) $17,489 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 26,346 Value ($000) $18,606 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 25,666 Value ($000) $15,683 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 26,066 Value ($000) $14,759 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 27,241 Value ($000) $13,818 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 28,942 Value ($000) $13,098 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 32,734 Value ($000) $15,093 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 33,987 Value ($000) $14,331 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 34,249 Value ($000) $10,311 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 34,810 Value ($000) $15,256 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 33,709 Value ($000) $13,433 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 34,588 Value ($000) $12,774 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 36,089 Value ($000) $14,013 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 37,013 Value ($000) $12,745 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 39,432 Value ($000) $13,696 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 38,150 Value ($000) $10,437 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 38,832 Value ($000) $9,606 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 39,410 Value ($000) $9,480 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 37,394 Value ($000) $8,054 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 42,096 Value ($000) $9,208 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 41,895 Value ($000) $11,305 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 42,930 Value ($000) $11,952 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 43,707 Value ($000) $12,242,768 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 43,283 Value ($000) $11,734,021 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 41,892 Value ($000) $11,464,000 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 44,347 Value ($000) $11,238,000 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 44,137 Value ($000) $11,034 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 44,165 Value ($000) $9,980,407 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 43,410 Value ($000) $9,386,979 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 42,789 Value ($000) $8,242,017 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 43,276 Value ($000) $6,506,979 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 43,550 Value ($000) $6,558,630 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 43,771 Value ($000) $6,495,179 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 43,455 Value ($000) $5,593,094 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 45,988 Value ($000) $5,867,610 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 44,869 Value ($000) $5,053,147 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,764	$25,698	$69.94	$60.97 - $77.94
Q4 2023	23,107	$21,953	$63.20	$57.34 - $67.06
Q3 2023	23,465	$21,326	$62.73	$60.35 - $65.05
Q2 2023	21,581	$20,616	$61.07	$56.75 - $64.31
Q1 2023	22,505	$19,106	$54.79	$51.15 - $58.26
Q4 2022	22,537	$19,022	$53.77	$47.05 - $58.06
Q3 2022	24,643	$17,333	$46.63	$41.66 - $50.06
Q2 2022	25,794	$16,296	$43.02	$37.53 - $49.91
Q1 2022	25,533	$17,489	$44.67	$41.39 - $47.25
Q4 2021	26,346	$18,606	$43.28	$39.61 - $47.39
Q3 2021	25,666	$15,683	$40.03	$37.76 - $41.96
Q2 2021	26,066	$14,759	$35.87	$33.61 - $37.96
Q1 2021	27,241	$13,818	$30.98	$28.27 - $34.15
Q4 2020	28,942	$13,098	$30.19	$28.75 - $31.69
Q3 2020	32,734	$15,093	$30.39	$27.53 - $32.53
Q2 2020	33,987	$14,331	$26.14	$18.91 - $28.96
Q1 2020	34,249	$10,311	$25.56	$16.77 - $29.79
Q4 2019	34,810	$15,256	$28.61	$25.58 - $30.29
Q3 2019	33,709	$13,433	$25.83	$23.99 - $27.28
Q2 2019	34,588	$12,774	$25.33	$23.31 - $27.64
Q1 2019	36,089	$14,013	$24.19	$21.99 - $26.29
Q4 2018	37,013	$12,745	$22.76	$20.94 - $24.21
Q3 2018	39,432	$13,696	$21.25	$18.06 - $23.44
Q2 2018	38,150	$10,437	$17.41	$14.51 - $19.36
Q1 2018	38,832	$9,606	$16.91	$15.85 - $18.62
Q4 2017	39,410	$9,480	$14.89	$12.67 - $17.58
Q3 2017	37,394	$8,054	$13.20	$11.30 - $14.73
Q2 2017	42,096	$9,208	$16.33	$14.38 - $18.01
Q1 2017	41,895	$11,305	$18.06	$16.90 - $18.93
Q4 2016	42,930	$11,952	$18.27	$16.67 - $19.10
Q3 2016	43,707	$12,242,768	$18.74	$17.79 - $19.52
Q2 2016	43,283	$11,734,021	$17.68	$16.53 - $18.52
Q1 2016	41,892	$11,464,000	$17.08	$15.01 - $18.51
Q4 2015	44,347	$11,238,000	$17.34	$16.41 - $18.53
Q3 2015	44,137	$11,034	$16.15	$15.07 - $17.21
Q2 2015	44,165	$9,980,407	$14.83	$14.14 - $15.59
Q1 2015	43,410	$9,386,979	$13.44	$11.93 - $14.67
Q4 2014	42,789	$8,242,017	$11.72	$9.75 - $13.12
Q3 2014	43,276	$6,506,979	$10.21	$9.70 - $10.58
Q2 2014	43,550	$6,558,630	$9.87	$9.41 - $10.28
Q1 2014	43,771	$6,495,179	$9.54	$8.55 - $10.40
Q4 2013	43,455	$5,593,094	$8.43	$8.02 - $9.04
Q3 2013	45,988	$5,867,610	$8.18	$7.51 - $8.56
Q2 2013	44,869	$5,053,147	$7.19	$6.52 - $7.60