OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280 Value ($000) $208 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,280 Value ($000) $246 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,280 Value ($000) $205 Avg Close $91.18 Range $86.79 - $97.22
Q2 2017
Shares 1,850 Value ($000) $405 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,850 Value ($000) $499 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 2,150 Value ($000) $599 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 2,150 Value ($000) $602 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,900 Value ($000) $515 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 2,026 Value ($000) $554 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 2,026 Value ($000) $513 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 2,036 Value ($000) $509 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,036 Value ($000) $460 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 2,036 Value ($000) $440 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 2,296 Value ($000) $442 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 2,296 Value ($000) $346 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 2,286 Value ($000) $344 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 1,559 Value ($000) $232 Avg Close $9.54 Range $8.55 - $10.40
Q3 2013
Shares 1,617 Value ($000) $206 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 2,100 Value ($000) $237 Avg Close $7.19 Range $6.52 - $7.60