OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,812 Value ($000) $3,248 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 9,123 Value ($000) $3,536 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 9,323 Value ($000) $3,204 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 8,918 Value ($000) $3,091 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 9,218 Value ($000) $2,517 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 6,428 Value ($000) $1,583 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 7,182 Value ($000) $1,724 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 8,385 Value ($000) $1,799 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 6,687 Value ($000) $1,461 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 6,703 Value ($000) $1,810 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 6,297 Value ($000) $1,755 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 5,095 Value ($000) $1,428 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 5,198 Value ($000) $1,408 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 4,905 Value ($000) $1,342 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 6,668 Value ($000) $1,689 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 9,332 Value ($000) $2,333 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 9,227 Value ($000) $2,086 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 10,111 Value ($000) $2,186 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 9,711 Value ($000) $1,871 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 11,702 Value ($000) $1,760 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 10,702 Value ($000) $1,612 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 15,902 Value ($000) $2,360 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 13,202 Value ($000) $1,699 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 12,049 Value ($000) $1,538 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 11,149 Value ($000) $1,256 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,812	$3,248	$25.33	$23.31 - $27.64
Q1 2019	9,123	$3,536	$24.19	$21.99 - $26.29
Q4 2018	9,323	$3,204	$22.76	$20.94 - $24.21
Q3 2018	8,918	$3,091	$21.25	$18.06 - $23.44
Q2 2018	9,218	$2,517	$17.41	$14.51 - $19.36
Q1 2018	6,428	$1,583	$16.91	$15.85 - $18.62
Q4 2017	7,182	$1,724	$14.89	$12.67 - $17.58
Q3 2017	8,385	$1,799	$13.20	$11.30 - $14.73
Q2 2017	6,687	$1,461	$16.33	$14.38 - $18.01
Q1 2017	6,703	$1,810	$18.06	$16.90 - $18.93
Q4 2016	6,297	$1,755	$18.27	$16.67 - $19.10
Q3 2016	5,095	$1,428	$18.74	$17.79 - $19.52
Q2 2016	5,198	$1,408	$17.68	$16.53 - $18.52
Q1 2016	4,905	$1,342	$17.08	$15.01 - $18.51
Q4 2015	6,668	$1,689	$17.34	$16.41 - $18.53
Q3 2015	9,332	$2,333	$16.15	$15.07 - $17.21
Q2 2015	9,227	$2,086	$14.83	$14.14 - $15.59
Q1 2015	10,111	$2,186	$13.44	$11.93 - $14.67
Q4 2014	9,711	$1,871	$11.72	$9.75 - $13.12
Q3 2014	11,702	$1,760	$10.21	$9.70 - $10.58
Q2 2014	10,702	$1,612	$9.87	$9.41 - $10.28
Q1 2014	15,902	$2,360	$9.54	$8.55 - $10.40
Q4 2013	13,202	$1,699	$8.43	$8.02 - $9.04
Q3 2013	12,049	$1,538	$8.18	$7.51 - $8.56
Q2 2013	11,149	$1,256	$7.19	$6.52 - $7.60