OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,972 Value ($000) $16,780 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 531,989 Value ($000) $57,354 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 454,781 Value ($000) $40,989 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 6,236 Value ($000) $8,934 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 18,714 Value ($000) $22,191 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 12,706 Value ($000) $14,632 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 6,419 Value ($000) $6,779 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 12,637 Value ($000) $14,266 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 13,748 Value ($000) $13,061 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 41,614 Value ($000) $37,821 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 5,240 Value ($000) $5,007 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 11,168 Value ($000) $9,481 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 32,475 Value ($000) $27,410 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 21,561 Value ($000) $15,165 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 10,234 Value ($000) $6,465 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 9,687 Value ($000) $6,636 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 67,253 Value ($000) $47,496 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 69,179 Value ($000) $42,273 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 61,414 Value ($000) $34,773 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 64,246 Value ($000) $32,589 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 13,570 Value ($000) $6,141 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 29,095 Value ($000) $13,415 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 53,362 Value ($000) $22,501 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 7,737 Value ($000) $2,324 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 80,942 Value ($000) $35,473 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 15,624 Value ($000) $6,226 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 35,765 Value ($000) $13,209 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 34,387 Value ($000) $13,353 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 17,123 Value ($000) $5,896 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 16,726 Value ($000) $5,806 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 9,388 Value ($000) $2,567 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 11,150 Value ($000) $2,755 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 17,683 Value ($000) $4,252 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 19,949 Value ($000) $4,296 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 27,729 Value ($000) $6,066 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 32,506 Value ($000) $8,772 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 36,480 Value ($000) $10,157 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 16,124 Value ($000) $4,516 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 46,646 Value ($000) $12,645 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 21,700 Value ($000) $5,939 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 1,848 Value ($000) $468 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 1,868 Value ($000) $467 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 1,818 Value ($000) $411 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 1,722 Value ($000) $372 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 1,824 Value ($000) $351 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 1,704 Value ($000) $256 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 1,672 Value ($000) $252 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 1,538 Value ($000) $228 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 1,577 Value ($000) $203 Avg Close $8.43 Range $8.02 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,972	$16,780	$97.70	$90.18 - $107.96
Q3 2025	531,989	$57,354	$100.52	$88.91 - $108.72
Q2 2025	454,781	$40,989	$91.18	$86.79 - $97.22
Q1 2025	6,236	$8,934	$86.99	$78.83 - $96.67
Q4 2024	18,714	$22,191	$80.63	$75.93 - $85.60
Q3 2024	12,706	$14,632	$73.46	$67.24 - $77.65
Q2 2024	6,419	$6,779	$69.13	$63.17 - $76.62
Q1 2024	12,637	$14,266	$69.94	$60.97 - $77.94
Q4 2023	13,748	$13,061	$63.20	$57.34 - $67.06
Q3 2023	41,614	$37,821	$62.73	$60.35 - $65.05
Q2 2023	5,240	$5,007	$61.07	$56.75 - $64.31
Q1 2023	11,168	$9,481	$54.79	$51.15 - $58.26
Q4 2022	32,475	$27,410	$53.77	$47.05 - $58.06
Q3 2022	21,561	$15,165	$46.63	$41.66 - $50.06
Q2 2022	10,234	$6,465	$43.02	$37.53 - $49.91
Q1 2022	9,687	$6,636	$44.67	$41.39 - $47.25
Q4 2021	67,253	$47,496	$43.28	$39.61 - $47.39
Q3 2021	69,179	$42,273	$40.03	$37.76 - $41.96
Q2 2021	61,414	$34,773	$35.87	$33.61 - $37.96
Q1 2021	64,246	$32,589	$30.98	$28.27 - $34.15
Q4 2020	13,570	$6,141	$30.19	$28.75 - $31.69
Q3 2020	29,095	$13,415	$30.39	$27.53 - $32.53
Q2 2020	53,362	$22,501	$26.14	$18.91 - $28.96
Q1 2020	7,737	$2,324	$25.56	$16.77 - $29.79
Q4 2019	80,942	$35,473	$28.61	$25.58 - $30.29
Q3 2019	15,624	$6,226	$25.83	$23.99 - $27.28
Q2 2019	35,765	$13,209	$25.33	$23.31 - $27.64
Q1 2019	34,387	$13,353	$24.19	$21.99 - $26.29
Q4 2018	17,123	$5,896	$22.76	$20.94 - $24.21
Q3 2018	16,726	$5,806	$21.25	$18.06 - $23.44
Q2 2018	9,388	$2,567	$17.41	$14.51 - $19.36
Q1 2018	11,150	$2,755	$16.91	$15.85 - $18.62
Q4 2017	17,683	$4,252	$14.89	$12.67 - $17.58
Q3 2017	19,949	$4,296	$13.20	$11.30 - $14.73
Q2 2017	27,729	$6,066	$16.33	$14.38 - $18.01
Q1 2017	32,506	$8,772	$18.06	$16.90 - $18.93
Q4 2016	36,480	$10,157	$18.27	$16.67 - $19.10
Q3 2016	16,124	$4,516	$18.74	$17.79 - $19.52
Q2 2016	46,646	$12,645	$17.68	$16.53 - $18.52
Q1 2016	21,700	$5,939	$17.08	$15.01 - $18.51
Q4 2015	1,848	$468	$17.34	$16.41 - $18.53
Q3 2015	1,868	$467	$16.15	$15.07 - $17.21
Q2 2015	1,818	$411	$14.83	$14.14 - $15.59
Q1 2015	1,722	$372	$13.44	$11.93 - $14.67
Q4 2014	1,824	$351	$11.72	$9.75 - $13.12
Q3 2014	1,704	$256	$10.21	$9.70 - $10.58
Q2 2014	1,672	$252	$9.87	$9.41 - $10.28
Q1 2014	1,538	$228	$9.54	$8.55 - $10.40
Q4 2013	1,577	$203	$8.43	$8.02 - $9.04