OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,022 Value ($000) $3,377 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 41,090 Value ($000) $4,430 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 58,132 Value ($000) $5,239 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 4,311 Value ($000) $6,176 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 4,677 Value ($000) $5,601 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 4,455 Value ($000) $5,120 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 7,603 Value ($000) $8,029 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 11,141 Value ($000) $12,592 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 11,869 Value ($000) $11,276 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 12,108 Value ($000) $11,266 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 16,477 Value ($000) $15,740 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 16,397 Value ($000) $13,921 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 17,676 Value ($000) $14,919 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 18,719 Value ($000) $13,166 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 20,770 Value ($000) $13,121 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 19,706 Value ($000) $13,498 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 18,002 Value ($000) $12,713 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 17,013 Value ($000) $10,396 Avg Close $40.03 Range $37.76 - $41.96

Q1 2021

Shares 17,459 Value ($000) $8,856 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 17,476 Value ($000) $7,909 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 15,470 Value ($000) $7,133 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 15,776 Value ($000) $6,652 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 14,930 Value ($000) $4,495 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 13,166 Value ($000) $5,770 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 14,126 Value ($000) $5,629 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 13,662 Value ($000) $5,046 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 9,679 Value ($000) $3,758 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 6,446 Value ($000) $2,220 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 6,878 Value ($000) $2,389 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 7,797 Value ($000) $2,133 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 7,068 Value ($000) $1,748 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 6,421 Value ($000) $1,545 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 11,792 Value ($000) $2,540 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 15,216 Value ($000) $3,328 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 15,148 Value ($000) $4,088 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 14,998 Value ($000) $4,175 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 16,694 Value ($000) $4,676 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 17,882 Value ($000) $4,847 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 17,782 Value ($000) $4,866 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 18,665 Value ($000) $4,731 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 17,674 Value ($000) $4,419 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 16,172 Value ($000) $3,655 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 16,829 Value ($000) $3,639 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 13,467 Value ($000) $2,593 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 16,462 Value ($000) $2,475 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 13,094 Value ($000) $1,972 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 9,633 Value ($000) $1,430 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 2,055 Value ($000) $264 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 2,371 Value ($000) $303 Avg Close $8.18 Range $7.51 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,022	$3,377	$97.70	$90.18 - $107.96
Q3 2025	41,090	$4,430	$100.52	$88.91 - $108.72
Q2 2025	58,132	$5,239	$91.18	$86.79 - $97.22
Q1 2025	4,311	$6,176	$86.99	$78.83 - $96.67
Q4 2024	4,677	$5,601	$80.63	$75.93 - $85.60
Q3 2024	4,455	$5,120	$73.46	$67.24 - $77.65
Q2 2024	7,603	$8,029	$69.13	$63.17 - $76.62
Q1 2024	11,141	$12,592	$69.94	$60.97 - $77.94
Q4 2023	11,869	$11,276	$63.20	$57.34 - $67.06
Q3 2023	12,108	$11,266	$62.73	$60.35 - $65.05
Q2 2023	16,477	$15,740	$61.07	$56.75 - $64.31
Q1 2023	16,397	$13,921	$54.79	$51.15 - $58.26
Q4 2022	17,676	$14,919	$53.77	$47.05 - $58.06
Q3 2022	18,719	$13,166	$46.63	$41.66 - $50.06
Q2 2022	20,770	$13,121	$43.02	$37.53 - $49.91
Q1 2022	19,706	$13,498	$44.67	$41.39 - $47.25
Q4 2021	18,002	$12,713	$43.28	$39.61 - $47.39
Q3 2021	17,013	$10,396	$40.03	$37.76 - $41.96
Q1 2021	17,459	$8,856	$30.98	$28.27 - $34.15
Q4 2020	17,476	$7,909	$30.19	$28.75 - $31.69
Q3 2020	15,470	$7,133	$30.39	$27.53 - $32.53
Q2 2020	15,776	$6,652	$26.14	$18.91 - $28.96
Q1 2020	14,930	$4,495	$25.56	$16.77 - $29.79
Q4 2019	13,166	$5,770	$28.61	$25.58 - $30.29
Q3 2019	14,126	$5,629	$25.83	$23.99 - $27.28
Q2 2019	13,662	$5,046	$25.33	$23.31 - $27.64
Q1 2019	9,679	$3,758	$24.19	$21.99 - $26.29
Q4 2018	6,446	$2,220	$22.76	$20.94 - $24.21
Q3 2018	6,878	$2,389	$21.25	$18.06 - $23.44
Q2 2018	7,797	$2,133	$17.41	$14.51 - $19.36
Q1 2018	7,068	$1,748	$16.91	$15.85 - $18.62
Q4 2017	6,421	$1,545	$14.89	$12.67 - $17.58
Q3 2017	11,792	$2,540	$13.20	$11.30 - $14.73
Q2 2017	15,216	$3,328	$16.33	$14.38 - $18.01
Q1 2017	15,148	$4,088	$18.06	$16.90 - $18.93
Q4 2016	14,998	$4,175	$18.27	$16.67 - $19.10
Q3 2016	16,694	$4,676	$18.74	$17.79 - $19.52
Q2 2016	17,882	$4,847	$17.68	$16.53 - $18.52
Q1 2016	17,782	$4,866	$17.08	$15.01 - $18.51
Q4 2015	18,665	$4,731	$17.34	$16.41 - $18.53
Q3 2015	17,674	$4,419	$16.15	$15.07 - $17.21
Q2 2015	16,172	$3,655	$14.83	$14.14 - $15.59
Q1 2015	16,829	$3,639	$13.44	$11.93 - $14.67
Q4 2014	13,467	$2,593	$11.72	$9.75 - $13.12
Q3 2014	16,462	$2,475	$10.21	$9.70 - $10.58
Q2 2014	13,094	$1,972	$9.87	$9.41 - $10.28
Q1 2014	9,633	$1,430	$9.54	$8.55 - $10.40
Q4 2013	2,055	$264	$8.43	$8.02 - $9.04
Q3 2013	2,371	$303	$8.18	$7.51 - $8.56