OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,339 Value ($000) $3 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,352 Value ($000) $2 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,397 Value ($000) $2 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,390 Value ($000) $2 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,324 Value ($000) $2 Avg Close $54.79 Range $51.15 - $58.26
Q4 2016
Shares 14,003 Value ($000) $3,898 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 15,455 Value ($000) $4,329 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 16,955 Value ($000) $4,596 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 16,962 Value ($000) $4,641 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 18,702 Value ($000) $4,739 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 31,100 Value ($000) $7,775 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 31,538 Value ($000) $7,126 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 33,520 Value ($000) $7,248 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 35,802 Value ($000) $6,896 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 35,820 Value ($000) $5,385 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 9,575 Value ($000) $1,441 Avg Close $9.87 Range $9.41 - $10.28
Q3 2013
Shares 70,790 Value ($000) $9,032 Avg Close $8.18 Range $7.51 - $8.56