OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 433 Value ($000) $489 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 455 Value ($000) $432 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 235 Value ($000) $214 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 262 Value ($000) $250 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 262 Value ($000) $222 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 262 Value ($000) $221 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 262 Value ($000) $184 Avg Close $46.63 Range $41.66 - $50.06
Q4 2017
Shares 1,638 Value ($000) $394 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,968 Value ($000) $424 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 2,129 Value ($000) $466 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 17,137 Value ($000) $4,624 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 19,533 Value ($000) $5,438 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 21,607 Value ($000) $6,052 Avg Close $18.74 Range $17.79 - $19.52