OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,937,751 Value ($000) $632,792 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 7,384,456 Value ($000) $796,136 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 8,078,170 Value ($000) $728,100 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 461,211 Value ($000) $660,722 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 548,471 Value ($000) $650,378 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,086,807 Value ($000) $1,251,568 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,349,276 Value ($000) $1,424,917 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,045,512 Value ($000) $1,180,259 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 669,345 Value ($000) $635,932 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 702,628 Value ($000) $638,591 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 705,811 Value ($000) $674,262 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 916,830 Value ($000) $778,371 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,204,802 Value ($000) $1,017 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,750,266 Value ($000) $1,231,050 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,039,084 Value ($000) $1,288,212 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,569,789 Value ($000) $1,760,204 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,852,826 Value ($000) $2,014,751 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,130,646 Value ($000) $1,913,012 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 2,809,244 Value ($000) $1,590,622 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 2,467,275 Value ($000) $1,251,526 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,290,534 Value ($000) $1,489,196 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,806,742 Value ($000) $1,725,673 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 3,786,292 Value ($000) $1,596,566 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,770,859 Value ($000) $1,135,217 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,653,919 Value ($000) $1,601,365 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 3,959,665 Value ($000) $1,577,968 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 4,013,656 Value ($000) $1,475,299 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,499,770 Value ($000) $1,358,963 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 3,119,673 Value ($000) $1,074,196 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 3,518,805 Value ($000) $1,222,152 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 3,711,768 Value ($000) $1,015,428 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 3,503,139 Value ($000) $866,606 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 4,412,822 Value ($000) $1,061,461 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 3,796,674 Value ($000) $817,346 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 3,123,465 Value ($000) $683,226 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,872,228 Value ($000) $505,202 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,845,550 Value ($000) $513,820 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,465,293 Value ($000) $410,443 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,468,553 Value ($000) $398,125 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 1,195,354 Value ($000) $327,121 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 624,599 Value ($000) $158,286 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 610,209 Value ($000) $152,552 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 298,829 Value ($000) $67,532 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 447,757 Value ($000) $96,825 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 358,340 Value ($000) $69,023 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 480,821 Value ($000) $72,296 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 233,789 Value ($000) $35,208 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 702,616 Value ($000) $104,262 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 788,751 Value ($000) $101,520 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 1,996,291 Value ($000) $254,706 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 2,434,676 Value ($000) $274,192 Avg Close $7.19 Range $6.52 - $7.60