OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 424 Value ($000) $290 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 424 Value ($000) $299 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 528 Value ($000) $323 Avg Close $40.03 Range $37.76 - $41.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	424	$290	$44.67	$41.39 - $47.25
Q4 2021	424	$299	$43.28	$39.61 - $47.39
Q3 2021	528	$323	$40.03	$37.76 - $41.96