OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,490 Value ($000) $227 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,490 Value ($000) $268 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,490 Value ($000) $224 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 190 Value ($000) $272 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 212 Value ($000) $251 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 212 Value ($000) $244 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 212 Value ($000) $224 Avg Close $69.13 Range $63.17 - $76.62
Q1 2022
Shares 500 Value ($000) $342 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 500 Value ($000) $353 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 500 Value ($000) $306 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 533 Value ($000) $302 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 500 Value ($000) $254 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 500 Value ($000) $226 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 500 Value ($000) $231 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 500 Value ($000) $211 Avg Close $26.14 Range $18.91 - $28.96
Q4 2019
Shares 15,869 Value ($000) $6,954 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 15,820 Value ($000) $6,304 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 15,650 Value ($000) $5,780 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 17,348 Value ($000) $6,736 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 20,185 Value ($000) $6,950 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 19,780 Value ($000) $6,870 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 19,200 Value ($000) $5,253 Avg Close $17.41 Range $14.51 - $19.36