OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,454 Value ($000) $10,987 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 124,408 Value ($000) $13,412 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 128,374 Value ($000) $11,570 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 8,499 Value ($000) $12,175 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 8,622 Value ($000) $10,224 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 8,575 Value ($000) $9,875 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 8,608 Value ($000) $9,091 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 8,229 Value ($000) $9,290 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 7,953 Value ($000) $7,556 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 5,517 Value ($000) $5,014 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 5,417 Value ($000) $5,175 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 5,392 Value ($000) $4,578 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 5,452 Value ($000) $4,602 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 5,480 Value ($000) $3,854 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 5,137 Value ($000) $3,245 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 5,137 Value ($000) $3,518 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 5,388 Value ($000) $3,806 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 5,560 Value ($000) $3,397 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 5,780 Value ($000) $3,273 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 5,390 Value ($000) $2,734 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 4,963 Value ($000) $2,246 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 3,604 Value ($000) $1,662 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 699 Value ($000) $294 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 695 Value ($000) $209 Avg Close $25.56 Range $16.77 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,454	$10,987	$97.70	$90.18 - $107.96
Q3 2025	124,408	$13,412	$100.52	$88.91 - $108.72
Q2 2025	128,374	$11,570	$91.18	$86.79 - $97.22
Q1 2025	8,499	$12,175	$86.99	$78.83 - $96.67
Q4 2024	8,622	$10,224	$80.63	$75.93 - $85.60
Q3 2024	8,575	$9,875	$73.46	$67.24 - $77.65
Q2 2024	8,608	$9,091	$69.13	$63.17 - $76.62
Q1 2024	8,229	$9,290	$69.94	$60.97 - $77.94
Q4 2023	7,953	$7,556	$63.20	$57.34 - $67.06
Q3 2023	5,517	$5,014	$62.73	$60.35 - $65.05
Q2 2023	5,417	$5,175	$61.07	$56.75 - $64.31
Q1 2023	5,392	$4,578	$54.79	$51.15 - $58.26
Q4 2022	5,452	$4,602	$53.77	$47.05 - $58.06
Q3 2022	5,480	$3,854	$46.63	$41.66 - $50.06
Q2 2022	5,137	$3,245	$43.02	$37.53 - $49.91
Q1 2022	5,137	$3,518	$44.67	$41.39 - $47.25
Q4 2021	5,388	$3,806	$43.28	$39.61 - $47.39
Q3 2021	5,560	$3,397	$40.03	$37.76 - $41.96
Q2 2021	5,780	$3,273	$35.87	$33.61 - $37.96
Q1 2021	5,390	$2,734	$30.98	$28.27 - $34.15
Q4 2020	4,963	$2,246	$30.19	$28.75 - $31.69
Q3 2020	3,604	$1,662	$30.39	$27.53 - $32.53
Q2 2020	699	$294	$26.14	$18.91 - $28.96
Q1 2020	695	$209	$25.56	$16.77 - $29.79