OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,453 Value ($000) $2,976 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 6,355 Value ($000) $2,680 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 6,306 Value ($000) $1,898 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 10,528 Value ($000) $4,614 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 10,386 Value ($000) $4,139 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 10,318 Value ($000) $3,811 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 13,530 Value ($000) $5,254 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 13,121 Value ($000) $4,518 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 13,318 Value ($000) $4,626 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 13,220 Value ($000) $3,617 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 12,717 Value ($000) $3,146 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 12,149 Value ($000) $2,922 Avg Close $14.89 Range $12.67 - $17.58