OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531,177 Value ($000) $48,449 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 538,270 Value ($000) $58,031 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 551,755 Value ($000) $49,730 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 37,377 Value ($000) $53,546 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 40,271 Value ($000) $47,753 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 40,345 Value ($000) $46,461 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 41,360 Value ($000) $43,679 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 42,617 Value ($000) $48,109 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 41,774 Value ($000) $39,689 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 37,228 Value ($000) $32,734 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 37,435 Value ($000) $35,762 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 38,476 Value ($000) $32,665 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 38,931 Value ($000) $32,859 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 28,709 Value ($000) $20,194 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 28,480 Value ($000) $17,992 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 27,293 Value ($000) $18,695 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 26,696 Value ($000) $18,852 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 27,685 Value ($000) $16,918 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 28,273 Value ($000) $16,008 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 28,280 Value ($000) $14,345 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 27,051 Value ($000) $12,241 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 26,514 Value ($000) $12,225 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 26,123 Value ($000) $11,016 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 25,382 Value ($000) $7,641 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 24,961 Value ($000) $10,939 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 25,733 Value ($000) $10,253 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 25,103 Value ($000) $9,271 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 25,344 Value ($000) $9,840 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 26,310 Value ($000) $9,061 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 27,953 Value ($000) $9,710 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 28,812 Value ($000) $7,882 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 29,948 Value ($000) $7,409 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 33,156 Value ($000) $7,974 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 72,815 Value ($000) $15,682 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 72,586 Value ($000) $15,877 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 78,098 Value ($000) $21,074 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 71,520 Value ($000) $19,912 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 47,700 Value ($000) $13,361 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 48,898 Value ($000) $13,256 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 39,260 Value ($000) $10,745 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 15,538 Value ($000) $3,938 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 16,775 Value ($000) $4,194 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 16,948 Value ($000) $3,830 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 22,025 Value ($000) $4,762 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 24,303 Value ($000) $4,681 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 24,849 Value ($000) $3,736 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 25,347 Value ($000) $3,818 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 23,821 Value ($000) $3,535 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 24,521 Value ($000) $3,156 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 24,043 Value ($000) $3,068 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 23,688 Value ($000) $2,668 Avg Close $7.19 Range $6.52 - $7.60