OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,674 Value ($000) $12,921 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 130,059 Value ($000) $14,022 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 146,014 Value ($000) $13,160 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 10,111 Value ($000) $14,485 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 10,853 Value ($000) $12,869 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 12,102 Value ($000) $13,936 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 14,285 Value ($000) $15,086 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 15,559 Value ($000) $17,565 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 27,161 Value ($000) $25,805 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 35,449 Value ($000) $32,218 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 38,290 Value ($000) $36,578 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 43,294 Value ($000) $36,756 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 43,311 Value ($000) $36,555 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 28,767 Value ($000) $20,233 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 28,319 Value ($000) $10,034 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 5,877 Value ($000) $4,027 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 7,061 Value ($000) $4,987 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 7,152 Value ($000) $4,370 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 10,124 Value ($000) $5,733 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 10,436 Value ($000) $5,294 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 11,653 Value ($000) $5,273 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 11,626 Value ($000) $5,360 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 11,676 Value ($000) $4,922 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 11,902 Value ($000) $3,582 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 13,278 Value ($000) $5,819 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 14,050 Value ($000) $5,598 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 14,355 Value ($000) $5,301 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 15,476 Value ($000) $6,009 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 15,822 Value ($000) $5,449 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 14,865 Value ($000) $5,163 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 14,751 Value ($000) $4,036 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 14,891 Value ($000) $3,684 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 16,737 Value ($000) $4,026 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 17,189 Value ($000) $3,702 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 15,459 Value ($000) $3,381 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 16,295 Value ($000) $4,396 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 18,155 Value ($000) $5,055 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 17,966 Value ($000) $5,031 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 20,485 Value ($000) $5,553 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 20,902 Value ($000) $5,719 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 25,319 Value ($000) $6,416 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 25,696 Value ($000) $6,424 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 16,868 Value ($000) $3,813 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 19,888 Value ($000) $4,301 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 25,361 Value ($000) $4,885 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 22,517 Value ($000) $3,385 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 100 Value ($000) $15 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 100 Value ($000) $15 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 100 Value ($000) $13 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 100 Value ($000) $13 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 100 Value ($000) $11 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,674	$12,921	$97.70	$90.18 - $107.96
Q3 2025	130,059	$14,022	$100.52	$88.91 - $108.72
Q2 2025	146,014	$13,160	$91.18	$86.79 - $97.22
Q1 2025	10,111	$14,485	$86.99	$78.83 - $96.67
Q4 2024	10,853	$12,869	$80.63	$75.93 - $85.60
Q3 2024	12,102	$13,936	$73.46	$67.24 - $77.65
Q2 2024	14,285	$15,086	$69.13	$63.17 - $76.62
Q1 2024	15,559	$17,565	$69.94	$60.97 - $77.94
Q4 2023	27,161	$25,805	$63.20	$57.34 - $67.06
Q3 2023	35,449	$32,218	$62.73	$60.35 - $65.05
Q2 2023	38,290	$36,578	$61.07	$56.75 - $64.31
Q1 2023	43,294	$36,756	$54.79	$51.15 - $58.26
Q4 2022	43,311	$36,555	$53.77	$47.05 - $58.06
Q3 2022	28,767	$20,233	$46.63	$41.66 - $50.06
Q2 2022	28,319	$10,034	$43.02	$37.53 - $49.91
Q1 2022	5,877	$4,027	$44.67	$41.39 - $47.25
Q4 2021	7,061	$4,987	$43.28	$39.61 - $47.39
Q3 2021	7,152	$4,370	$40.03	$37.76 - $41.96
Q2 2021	10,124	$5,733	$35.87	$33.61 - $37.96
Q1 2021	10,436	$5,294	$30.98	$28.27 - $34.15
Q4 2020	11,653	$5,273	$30.19	$28.75 - $31.69
Q3 2020	11,626	$5,360	$30.39	$27.53 - $32.53
Q2 2020	11,676	$4,922	$26.14	$18.91 - $28.96
Q1 2020	11,902	$3,582	$25.56	$16.77 - $29.79
Q4 2019	13,278	$5,819	$28.61	$25.58 - $30.29
Q3 2019	14,050	$5,598	$25.83	$23.99 - $27.28
Q2 2019	14,355	$5,301	$25.33	$23.31 - $27.64
Q1 2019	15,476	$6,009	$24.19	$21.99 - $26.29
Q4 2018	15,822	$5,449	$22.76	$20.94 - $24.21
Q3 2018	14,865	$5,163	$21.25	$18.06 - $23.44
Q2 2018	14,751	$4,036	$17.41	$14.51 - $19.36
Q1 2018	14,891	$3,684	$16.91	$15.85 - $18.62
Q4 2017	16,737	$4,026	$14.89	$12.67 - $17.58
Q3 2017	17,189	$3,702	$13.20	$11.30 - $14.73
Q2 2017	15,459	$3,381	$16.33	$14.38 - $18.01
Q1 2017	16,295	$4,396	$18.06	$16.90 - $18.93
Q4 2016	18,155	$5,055	$18.27	$16.67 - $19.10
Q3 2016	17,966	$5,031	$18.74	$17.79 - $19.52
Q2 2016	20,485	$5,553	$17.68	$16.53 - $18.52
Q1 2016	20,902	$5,719	$17.08	$15.01 - $18.51
Q4 2015	25,319	$6,416	$17.34	$16.41 - $18.53
Q3 2015	25,696	$6,424	$16.15	$15.07 - $17.21
Q2 2015	16,868	$3,813	$14.83	$14.14 - $15.59
Q1 2015	19,888	$4,301	$13.44	$11.93 - $14.67
Q4 2014	25,361	$4,885	$11.72	$9.75 - $13.12
Q3 2014	22,517	$3,385	$10.21	$9.70 - $10.58
Q2 2014	100	$15	$9.87	$9.41 - $10.28
Q1 2014	100	$15	$9.54	$8.55 - $10.40
Q4 2013	100	$13	$8.43	$8.02 - $9.04
Q3 2013	100	$13	$8.18	$7.51 - $8.56
Q2 2013	100	$11	$7.19	$6.52 - $7.60