OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,338 Value ($000) $213 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,369 Value ($000) $255 Avg Close $100.52 Range $88.91 - $108.72
Q2 2021
Shares 155 Value ($000) $87 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 155 Value ($000) $78 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 174 Value ($000) $78 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 174 Value ($000) $80 Avg Close $30.39 Range $27.53 - $32.53
Q2 2013
Shares 190 Value ($000) $21 Avg Close $7.19 Range $6.52 - $7.60