OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,167,045 Value ($000) $106,446 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 1,140,362 Value ($000) $122,942 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 1,095,395 Value ($000) $98,728 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 69,365 Value ($000) $99,371 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 185,457 Value ($000) $219,915 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 628,740 Value ($000) $774,859 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 682,856 Value ($000) $721,137 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 600,261 Value ($000) $677,623 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 87,269 Value ($000) $82,913 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 85,637 Value ($000) $77,832 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 80,596 Value ($000) $76,993 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 62,945 Value ($000) $53,439 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 78,157 Value ($000) $65,967 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 70,343 Value ($000) $49,475 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 67,313 Value ($000) $42,525 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 66,675 Value ($000) $45,670 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 183,105 Value ($000) $129,315 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 183,635 Value ($000) $112,208 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 176,406 Value ($000) $99,878 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 64,459 Value ($000) $32,679 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 48,906 Value ($000) $22,135 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 46,157 Value ($000) $21,265 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 155,585 Value ($000) $70,119 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 165,036 Value ($000) $49,684 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 146,992 Value ($000) $64,419 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 145,197 Value ($000) $57,863 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 137,491 Value ($000) $50,777 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 137,177 Value ($000) $53,265 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 174,386 Value ($000) $60,047 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 168,215 Value ($000) $58,424 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 126,753 Value ($000) $34,676 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 127,131 Value ($000) $31,450 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 107,602 Value ($000) $25,882 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 143,527 Value ($000) $30,911 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 140,564 Value ($000) $30,747 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 167,518 Value ($000) $45,203 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 167,627 Value ($000) $46,669 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 135,050 Value ($000) $37,829 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 126,189 Value ($000) $34,209 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 71,779 Value ($000) $19,643 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 3,965 Value ($000) $1,005 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 3,965 Value ($000) $991 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 4,743 Value ($000) $1,072 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 4,558 Value ($000) $986 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 4,608 Value ($000) $888 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 4,833 Value ($000) $727 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 4,953 Value ($000) $746 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 4,958 Value ($000) $736 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 5,969 Value ($000) $768 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 6,769 Value ($000) $864 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 3,886 Value ($000) $438 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,167,045	$106,446	$97.70	$90.18 - $107.96
Q3 2025	1,140,362	$122,942	$100.52	$88.91 - $108.72
Q2 2025	1,095,395	$98,728	$91.18	$86.79 - $97.22
Q1 2025	69,365	$99,371	$86.99	$78.83 - $96.67
Q4 2024	185,457	$219,915	$80.63	$75.93 - $85.60
Q3 2024	628,740	$774,859	$73.46	$67.24 - $77.65
Q2 2024	682,856	$721,137	$69.13	$63.17 - $76.62
Q1 2024	600,261	$677,623	$69.94	$60.97 - $77.94
Q4 2023	87,269	$82,913	$63.20	$57.34 - $67.06
Q3 2023	85,637	$77,832	$62.73	$60.35 - $65.05
Q2 2023	80,596	$76,993	$61.07	$56.75 - $64.31
Q1 2023	62,945	$53,439	$54.79	$51.15 - $58.26
Q4 2022	78,157	$65,967	$53.77	$47.05 - $58.06
Q3 2022	70,343	$49,475	$46.63	$41.66 - $50.06
Q2 2022	67,313	$42,525	$43.02	$37.53 - $49.91
Q1 2022	66,675	$45,670	$44.67	$41.39 - $47.25
Q4 2021	183,105	$129,315	$43.28	$39.61 - $47.39
Q3 2021	183,635	$112,208	$40.03	$37.76 - $41.96
Q2 2021	176,406	$99,878	$35.87	$33.61 - $37.96
Q1 2021	64,459	$32,679	$30.98	$28.27 - $34.15
Q4 2020	48,906	$22,135	$30.19	$28.75 - $31.69
Q3 2020	46,157	$21,265	$30.39	$27.53 - $32.53
Q2 2020	155,585	$70,119	$26.14	$18.91 - $28.96
Q1 2020	165,036	$49,684	$25.56	$16.77 - $29.79
Q4 2019	146,992	$64,419	$28.61	$25.58 - $30.29
Q3 2019	145,197	$57,863	$25.83	$23.99 - $27.28
Q2 2019	137,491	$50,777	$25.33	$23.31 - $27.64
Q1 2019	137,177	$53,265	$24.19	$21.99 - $26.29
Q4 2018	174,386	$60,047	$22.76	$20.94 - $24.21
Q3 2018	168,215	$58,424	$21.25	$18.06 - $23.44
Q2 2018	126,753	$34,676	$17.41	$14.51 - $19.36
Q1 2018	127,131	$31,450	$16.91	$15.85 - $18.62
Q4 2017	107,602	$25,882	$14.89	$12.67 - $17.58
Q3 2017	143,527	$30,911	$13.20	$11.30 - $14.73
Q2 2017	140,564	$30,747	$16.33	$14.38 - $18.01
Q1 2017	167,518	$45,203	$18.06	$16.90 - $18.93
Q4 2016	167,627	$46,669	$18.27	$16.67 - $19.10
Q3 2016	135,050	$37,829	$18.74	$17.79 - $19.52
Q2 2016	126,189	$34,209	$17.68	$16.53 - $18.52
Q1 2016	71,779	$19,643	$17.08	$15.01 - $18.51
Q4 2015	3,965	$1,005	$17.34	$16.41 - $18.53
Q3 2015	3,965	$991	$16.15	$15.07 - $17.21
Q2 2015	4,743	$1,072	$14.83	$14.14 - $15.59
Q1 2015	4,558	$986	$13.44	$11.93 - $14.67
Q4 2014	4,608	$888	$11.72	$9.75 - $13.12
Q3 2014	4,833	$727	$10.21	$9.70 - $10.58
Q2 2014	4,953	$746	$9.87	$9.41 - $10.28
Q1 2014	4,958	$736	$9.54	$8.55 - $10.40
Q4 2013	5,969	$768	$8.43	$8.02 - $9.04
Q3 2013	6,769	$864	$8.18	$7.51 - $8.56
Q2 2013	3,886	$438	$7.19	$6.52 - $7.60