OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,957 Value ($000) $33,197 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 367,247 Value ($000) $39,593 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 368,793 Value ($000) $33,239 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 24,593 Value ($000) $35,231 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 25,184 Value ($000) $29,863 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 24,888 Value ($000) $28,661 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 25,243 Value ($000) $26,658 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 25,933 Value ($000) $29,275 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 27,215 Value ($000) $25,857 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 27,986 Value ($000) $25,435 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 28,274 Value ($000) $27,010 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 29,606 Value ($000) $25,135 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 28,659 Value ($000) $24,189 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 26,806 Value ($000) $18,854 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 25,990 Value ($000) $16,419 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 25,094 Value ($000) $17,188 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 25,054 Value ($000) $17,694 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 26,479 Value ($000) $16,180 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 27,199 Value ($000) $15,400 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 27,573 Value ($000) $13,986 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 28,174 Value ($000) $12,751 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 28,816 Value ($000) $13,286 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 29,172 Value ($000) $12,301 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 31,000 Value ($000) $9,333 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 31,734 Value ($000) $13,907 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 31,941 Value ($000) $12,729 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 28,358 Value ($000) $10,473 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 28,174 Value ($000) $10,873 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 24,896 Value ($000) $8,573 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 23,134 Value ($000) $8,035 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 27,209 Value ($000) $7,444 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 34,442 Value ($000) $8,520 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 25,895 Value ($000) $6,229 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 26,124 Value ($000) $5,627 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 31,017 Value ($000) $6,784 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 2,173 Value ($000) $586 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 2,322 Value ($000) $646 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 8,723 Value ($000) $2,443 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 9,103 Value ($000) $2,468 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 9,365 Value ($000) $2,563 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 10,489 Value ($000) $2,658 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 10,613 Value ($000) $2,654 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 9,689 Value ($000) $2,189 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 7,156 Value ($000) $1,547 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 6,306 Value ($000) $1,214 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 3,251 Value ($000) $488 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 2,691 Value ($000) $405 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 2,541 Value ($000) $377 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 2,484 Value ($000) $320 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 2,582 Value ($000) $329 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 2,392 Value ($000) $269 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,957	$33,197	$97.70	$90.18 - $107.96
Q3 2025	367,247	$39,593	$100.52	$88.91 - $108.72
Q2 2025	368,793	$33,239	$91.18	$86.79 - $97.22
Q1 2025	24,593	$35,231	$86.99	$78.83 - $96.67
Q4 2024	25,184	$29,863	$80.63	$75.93 - $85.60
Q3 2024	24,888	$28,661	$73.46	$67.24 - $77.65
Q2 2024	25,243	$26,658	$69.13	$63.17 - $76.62
Q1 2024	25,933	$29,275	$69.94	$60.97 - $77.94
Q4 2023	27,215	$25,857	$63.20	$57.34 - $67.06
Q3 2023	27,986	$25,435	$62.73	$60.35 - $65.05
Q2 2023	28,274	$27,010	$61.07	$56.75 - $64.31
Q1 2023	29,606	$25,135	$54.79	$51.15 - $58.26
Q4 2022	28,659	$24,189	$53.77	$47.05 - $58.06
Q3 2022	26,806	$18,854	$46.63	$41.66 - $50.06
Q2 2022	25,990	$16,419	$43.02	$37.53 - $49.91
Q1 2022	25,094	$17,188	$44.67	$41.39 - $47.25
Q4 2021	25,054	$17,694	$43.28	$39.61 - $47.39
Q3 2021	26,479	$16,180	$40.03	$37.76 - $41.96
Q2 2021	27,199	$15,400	$35.87	$33.61 - $37.96
Q1 2021	27,573	$13,986	$30.98	$28.27 - $34.15
Q4 2020	28,174	$12,751	$30.19	$28.75 - $31.69
Q3 2020	28,816	$13,286	$30.39	$27.53 - $32.53
Q2 2020	29,172	$12,301	$26.14	$18.91 - $28.96
Q1 2020	31,000	$9,333	$25.56	$16.77 - $29.79
Q4 2019	31,734	$13,907	$28.61	$25.58 - $30.29
Q3 2019	31,941	$12,729	$25.83	$23.99 - $27.28
Q2 2019	28,358	$10,473	$25.33	$23.31 - $27.64
Q1 2019	28,174	$10,873	$24.19	$21.99 - $26.29
Q4 2018	24,896	$8,573	$22.76	$20.94 - $24.21
Q3 2018	23,134	$8,035	$21.25	$18.06 - $23.44
Q2 2018	27,209	$7,444	$17.41	$14.51 - $19.36
Q1 2018	34,442	$8,520	$16.91	$15.85 - $18.62
Q4 2017	25,895	$6,229	$14.89	$12.67 - $17.58
Q3 2017	26,124	$5,627	$13.20	$11.30 - $14.73
Q2 2017	31,017	$6,784	$16.33	$14.38 - $18.01
Q1 2017	2,173	$586	$18.06	$16.90 - $18.93
Q4 2016	2,322	$646	$18.27	$16.67 - $19.10
Q3 2016	8,723	$2,443	$18.74	$17.79 - $19.52
Q2 2016	9,103	$2,468	$17.68	$16.53 - $18.52
Q1 2016	9,365	$2,563	$17.08	$15.01 - $18.51
Q4 2015	10,489	$2,658	$17.34	$16.41 - $18.53
Q3 2015	10,613	$2,654	$16.15	$15.07 - $17.21
Q2 2015	9,689	$2,189	$14.83	$14.14 - $15.59
Q1 2015	7,156	$1,547	$13.44	$11.93 - $14.67
Q4 2014	6,306	$1,214	$11.72	$9.75 - $13.12
Q3 2014	3,251	$488	$10.21	$9.70 - $10.58
Q2 2014	2,691	$405	$9.87	$9.41 - $10.28
Q1 2014	2,541	$377	$9.54	$8.55 - $10.40
Q4 2013	2,484	$320	$8.43	$8.02 - $9.04
Q3 2013	2,582	$329	$8.18	$7.51 - $8.56
Q2 2013	2,392	$269	$7.19	$6.52 - $7.60