OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855,890 Value ($000) $78,066 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 861,899 Value ($000) $92,921 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 875,716 Value ($000) $78,928 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 57,604 Value ($000) $82,522 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 59,659 Value ($000) $70,744 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 59,973 Value ($000) $69,065 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 54,452 Value ($000) $57,505 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 55,145 Value ($000) $62,252 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 56,743 Value ($000) $53,910 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 51,848 Value ($000) $47,123 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 51,433 Value ($000) $49,134 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 54,689 Value ($000) $46,430 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 42,419 Value ($000) $35,803 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 41,830 Value ($000) $29,421 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 38,612 Value ($000) $24,394 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 38,228 Value ($000) $26,185 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 36,675 Value ($000) $25,901 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 35,604 Value ($000) $21,757 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 35,832 Value ($000) $20,289 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 38,832 Value ($000) $19,697 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 38,845 Value ($000) $17,581 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 38,881 Value ($000) $17,927 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 38,728 Value ($000) $16,330 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 39,254 Value ($000) $11,817 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 44,789 Value ($000) $19,630 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 44,783 Value ($000) $17,846 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 45,504 Value ($000) $17,905 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 47,312 Value ($000) $18,371 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 45,281 Value ($000) $15,592 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 44,479 Value ($000) $15,449 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 44,325 Value ($000) $12,126 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 66,135 Value ($000) $16,361 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 68,824 Value ($000) $16,555 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 70,949 Value ($000) $15,281 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 72,570 Value ($000) $15,874 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 79,389 Value ($000) $21,423 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 85,131 Value ($000) $23,702 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 70,431 Value ($000) $19,729 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 76,175 Value ($000) $20,651 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 75,985 Value ($000) $20,794 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 73,313 Value ($000) $18,579 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 72,951 Value ($000) $18,238 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 65,628 Value ($000) $14,831 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 67,183 Value ($000) $14,528 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 70,443 Value ($000) $13,569 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 53,133 Value ($000) $7,989 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 44,979 Value ($000) $6,774 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 46,507 Value ($000) $6,901 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 46,871 Value ($000) $6,033 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 52,165 Value ($000) $6,656 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 56,337 Value ($000) $6,345 Avg Close $7.19 Range $6.52 - $7.60