OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246,250 Value ($000) $113,671 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,225,309 Value ($000) $132,101 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,225,387 Value ($000) $110,445 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 78,215 Value ($000) $112,049 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 72,808 Value ($000) $86,336 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 68,117 Value ($000) $78,444 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 54,334 Value ($000) $57,380 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 35,942 Value ($000) $40,574 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 36,997 Value ($000) $35,150 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 38,101 Value ($000) $34,629 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 40,328 Value ($000) $38,526 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 45,962 Value ($000) $39,021 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 63,496 Value ($000) $53,592 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 50,188 Value ($000) $35,300 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 41,250 Value ($000) $26,060 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 45,684 Value ($000) $31,291 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 48,602 Value ($000) $34,324 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 53,550 Value ($000) $32,722 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 57,129 Value ($000) $32,348 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 72,140 Value ($000) $36,592 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 132,831 Value ($000) $60,116 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 131,392 Value ($000) $60,582 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 131,233 Value ($000) $55,337 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 128,064 Value ($000) $38,554 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 121,751 Value ($000) $53,359 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 119,465 Value ($000) $47,608 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 127,963 Value ($000) $47,259 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 123,183 Value ($000) $47,832 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 116,378 Value ($000) $40,072 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 106,906 Value ($000) $37,130 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 90,212 Value ($000) $24,680 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 78,676 Value ($000) $19,463 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 65,054 Value ($000) $15,649 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 762 Value ($000) $164 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 695 Value ($000) $152 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 826 Value ($000) $223 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 903 Value ($000) $251 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,172 Value ($000) $328 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,321 Value ($000) $358 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 484 Value ($000) $105 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,667 Value ($000) $422 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,611 Value ($000) $403 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 389 Value ($000) $88 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 484 Value ($000) $105 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 447 Value ($000) $86 Avg Close $11.72 Range $9.75 - $13.12
Q4 2013
Shares 576 Value ($000) $74 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 579 Value ($000) $74 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 586 Value ($000) $66 Avg Close $7.19 Range $6.52 - $7.60
Q1 2013
Shares 999 Value ($000) $102 Avg Close $6.51 Range $5.80 - $7.01
Q4 2012
Shares 1,128 Value ($000) $101 Avg Close — Range —
Q3 2012
Shares 928 Value ($000) $78 Avg Close — Range —
Q2 2012
Shares 764 Value ($000) $64 Avg Close — Range —
Q1 2012
Shares 1,376 Value ($000) $126 Avg Close — Range —
Q4 2011
Shares 1,559 Value ($000) $125 Avg Close — Range —
Q3 2011
Shares 1,554 Value ($000) $104 Avg Close — Range —
Q2 2011
Shares 1,690 Value ($000) $111 Avg Close — Range —
Q1 2011
Shares 1,641 Value ($000) $94 Avg Close — Range —
Q4 2010
Shares 65 Value ($000) $4 Avg Close — Range —