OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,180 Value ($000) $1 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 8,365 Value ($000) $1 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 8,472 Value ($000) $1 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 585 Value ($000) $1 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 594 Value ($000) $1 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 605 Value ($000) $1 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 616 Value ($000) $1 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 630 Value ($000) $1 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 636 Value ($000) $1 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 648 Value ($000) $1 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 743 Value ($000) $1 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 763 Value ($000) $1 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 781 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 787 Value ($000) $554 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 843 Value ($000) $532 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,183 Value ($000) $811 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,532 Value ($000) $1,083 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 2,209 Value ($000) $1,350 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 2,203 Value ($000) $1,247 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 2,619 Value ($000) $1,328 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,606 Value ($000) $1,180 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 2,449 Value ($000) $1,129 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,887 Value ($000) $1,217 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2,230 Value ($000) $671 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 2,080 Value ($000) $844 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 2,346 Value ($000) $1,021 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 2,246 Value ($000) $855 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 3,408 Value ($000) $1,323 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,877 Value ($000) $990 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 2,494 Value ($000) $799 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 2,620 Value ($000) $717 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 3,192 Value ($000) $790 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 3,248 Value ($000) $782 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 3,553 Value ($000) $765 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 3,625 Value ($000) $793 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 3,819 Value ($000) $1,031 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 3,535 Value ($000) $984,000 Avg Close $18.27 Range $16.67 - $19.10