OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,977,711 Value ($000) $1,092,487 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 13,889,043 Value ($000) $1,497,378 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 14,116,976 Value ($000) $1,272,363 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 734,902 Value ($000) $1,052,807 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 841,837 Value ($000) $998,250 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 893,977 Value ($000) $1,029,503 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 934,089 Value ($000) $986,454 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 853,297 Value ($000) $963,270 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 947,484 Value ($000) $900,186 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 880,855 Value ($000) $800,574 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 815,321 Value ($000) $778,876 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 715,058 Value ($000) $607,070 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 724,730 Value ($000) $611,694 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 711,851 Value ($000) $500,680 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 746,804 Value ($000) $471,801 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 508,269 Value ($000) $348,144 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 85,898 Value ($000) $60,664 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 82,753 Value ($000) $50,567 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 108,203 Value ($000) $61,266 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 111,891 Value ($000) $56,757 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 118,522 Value ($000) $53,640 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 118,474 Value ($000) $54,626 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 104,742 Value ($000) $44,167 Avg Close $26.14 Range $18.91 - $28.96
Q2 2017
Shares 2,555,466 Value ($000) $558,983 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 2,970,933 Value ($000) $801,677 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 3,553,898 Value ($000) $989,441 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 3,809,572 Value ($000) $1,067,099 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 4,315,281 Value ($000) $1,169,873 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 4,348,102 Value ($000) $1,189,902 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 3,950,943 Value ($000) $1,001,248 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 3,401,200 Value ($000) $850,300 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 3,716,965 Value ($000) $839,960 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 3,871,447 Value ($000) $837,162 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 4,219,013 Value ($000) $812,666 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 4,321,596 Value ($000) $649,795 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 3,525,964 Value ($000) $531,010 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 2,737,807 Value ($000) $406,263 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 1,412,859 Value ($000) $181,849 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 1,129,478 Value ($000) $144,110 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 1,208,566 Value ($000) $136,109 Avg Close $7.19 Range $6.52 - $7.60