OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 443 Value ($000) $500 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 354 Value ($000) $336 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 335 Value ($000) $304 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 294 Value ($000) $281 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 244 Value ($000) $207 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,899 Value ($000) $2,447 Avg Close $53.77 Range $47.05 - $58.06
Q4 2016
Shares 2,174 Value ($000) $605 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 2,174 Value ($000) $609 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 2,174 Value ($000) $589 Avg Close $17.68 Range $16.53 - $18.52