OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,698 Value ($000) $6,642 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 10,082 Value ($000) $7,120 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 10,544 Value ($000) $6,443 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 10,986 Value ($000) $6,221 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 39,387 Value ($000) $19,979 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 29,277 Value ($000) $13,250 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 29,597 Value ($000) $13,647 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 73,547 Value ($000) $31,013 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 75,204 Value ($000) $22,640 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 83,696 Value ($000) $36,680 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 12,416 Value ($000) $4,948 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 39,457 Value ($000) $14,573 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 35,088 Value ($000) $13,625 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 34,674 Value ($000) $11,939 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 22,165 Value ($000) $7,698 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 13,257 Value ($000) $3,627 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 14,099 Value ($000) $3,488 Avg Close $16.91 Range $15.85 - $18.62