OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 319,915 Value ($000) $68,898 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 266,036 Value ($000) $58,191 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 144,450 Value ($000) $38,977 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 25,170 Value ($000) $7,007 Avg Close $18.27 Range $16.67 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	319,915	$68,898	$13.20	$11.30 - $14.73
Q2 2017	266,036	$58,191	$16.33	$14.38 - $18.01
Q1 2017	144,450	$38,977	$18.06	$16.90 - $18.93
Q4 2016	25,170	$7,007	$18.27	$16.67 - $19.10