OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,052,791 Value ($000) $916,915 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 9,650,840 Value ($000) $1,040,457 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 9,658,359 Value ($000) $870,508 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 669,611 Value ($000) $959,271 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 602,282 Value ($000) $714,187 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 689,333 Value ($000) $793,836 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 673,752 Value ($000) $711,523 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,388,872 Value ($000) $1,567,869 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,285,991 Value ($000) $1,221,794 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,326,508 Value ($000) $1,205,610 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,309,030 Value ($000) $1,250,517 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,447,293 Value ($000) $1,228,723 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,186,104 Value ($000) $1,001,107 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 803,158 Value ($000) $564,901 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 858,989 Value ($000) $542,674 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 837,339 Value ($000) $573,543 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,017,557 Value ($000) $718,630 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,091,982 Value ($000) $667,266 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,125,317 Value ($000) $637,166 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,132,889 Value ($000) $574,658 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,125,067 Value ($000) $509,172 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,227,640 Value ($000) $566,039 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,151,060 Value ($000) $485,367 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,089,294 Value ($000) $327,932 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,112,607 Value ($000) $487,611 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,060,975 Value ($000) $422,810 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,182,500 Value ($000) $436,720 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 996,192 Value ($000) $386,821 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 772,196 Value ($000) $265,890 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 620,122 Value ($000) $215,381 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 588,601 Value ($000) $161,024 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 594,665 Value ($000) $147,107 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 535,294 Value ($000) $128,759 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 486,032 Value ($000) $104,677 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 414,288 Value ($000) $90,621 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 764,719 Value ($000) $206,352 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 787,156 Value ($000) $219,152 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,257,321 Value ($000) $352,188 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 2,103,894 Value ($000) $570,366 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 2,162,744 Value ($000) $591,856 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 2,367,081 Value ($000) $599,865 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 2,213,715 Value ($000) $553,429 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,102,131 Value ($000) $475,039 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 2,011,206 Value ($000) $434,904 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 1,772,241 Value ($000) $341,369 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 843,274 Value ($000) $126,795 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 872,017 Value ($000) $131,325 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 926,448 Value ($000) $137,475 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 795,591 Value ($000) $102,400 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 915,726 Value ($000) $116,837 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 911,217 Value ($000) $102,621 Avg Close $7.19 Range $6.52 - $7.60