OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,694,558 Value ($000) $336,981 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 3,681,486 Value ($000) $396,901 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 3,697,302 Value ($000) $333,238 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 244,062 Value ($000) $349,638 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 239,640 Value ($000) $284,165 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 246,962 Value ($000) $284,401 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 261,043 Value ($000) $275,677 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 265,686 Value ($000) $299,927 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 265,811 Value ($000) $252,542 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 238,627 Value ($000) $216,879 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 279,040 Value ($000) $266,566 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 287,639 Value ($000) $244,200 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 299,068 Value ($000) $252,423 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 326,109 Value ($000) $229,369 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 335,697 Value ($000) $212,080 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 313,283 Value ($000) $214,586 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 274,918 Value ($000) $194,156 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 320,733 Value ($000) $195,986 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 314,186 Value ($000) $177,896 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 351,111 Value ($000) $178,100 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 378,753 Value ($000) $171,413 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 332,270 Value ($000) $153,204 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 354,476 Value ($000) $149,473 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 437,199 Value ($000) $131,618 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 576,103 Value ($000) $252,482 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 593,258 Value ($000) $236,419 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 590,974 Value ($000) $218,258 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 593,348 Value ($000) $230,397 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 589,736 Value ($000) $203,064 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 579,263 Value ($000) $201,190 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 612,001 Value ($000) $167,425 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 613,307 Value ($000) $151,720 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 541,619 Value ($000) $130,281 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 502,153 Value ($000) $108,149 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 581,507 Value ($000) $127,199 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 893,376 Value ($000) $241,068 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 1,068,564 Value ($000) $297,498 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 1,236,367 Value ($000) $346,318 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 1,092,119 Value ($000) $296,073 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 678,871 Value ($000) $185,780 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 669,917 Value ($000) $169,771 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 542,200 Value ($000) $135,550 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 426,848 Value ($000) $96,461 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 431,030 Value ($000) $93,206 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 466,826 Value ($000) $89,920 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 417,981 Value ($000) $62,847 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 420,184 Value ($000) $63,281 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 403,943 Value ($000) $59,939 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 429,061 Value ($000) $55,225 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 465,619 Value ($000) $59,408 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 460,802 Value ($000) $51,895 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,694,558	$336,981	$97.70	$90.18 - $107.96
Q3 2025	3,681,486	$396,901	$100.52	$88.91 - $108.72
Q2 2025	3,697,302	$333,238	$91.18	$86.79 - $97.22
Q1 2025	244,062	$349,638	$86.99	$78.83 - $96.67
Q4 2024	239,640	$284,165	$80.63	$75.93 - $85.60
Q3 2024	246,962	$284,401	$73.46	$67.24 - $77.65
Q2 2024	261,043	$275,677	$69.13	$63.17 - $76.62
Q1 2024	265,686	$299,927	$69.94	$60.97 - $77.94
Q4 2023	265,811	$252,542	$63.20	$57.34 - $67.06
Q3 2023	238,627	$216,879	$62.73	$60.35 - $65.05
Q2 2023	279,040	$266,566	$61.07	$56.75 - $64.31
Q1 2023	287,639	$244,200	$54.79	$51.15 - $58.26
Q4 2022	299,068	$252,423	$53.77	$47.05 - $58.06
Q3 2022	326,109	$229,369	$46.63	$41.66 - $50.06
Q2 2022	335,697	$212,080	$43.02	$37.53 - $49.91
Q1 2022	313,283	$214,586	$44.67	$41.39 - $47.25
Q4 2021	274,918	$194,156	$43.28	$39.61 - $47.39
Q3 2021	320,733	$195,986	$40.03	$37.76 - $41.96
Q2 2021	314,186	$177,896	$35.87	$33.61 - $37.96
Q1 2021	351,111	$178,100	$30.98	$28.27 - $34.15
Q4 2020	378,753	$171,413	$30.19	$28.75 - $31.69
Q3 2020	332,270	$153,204	$30.39	$27.53 - $32.53
Q2 2020	354,476	$149,473	$26.14	$18.91 - $28.96
Q1 2020	437,199	$131,618	$25.56	$16.77 - $29.79
Q4 2019	576,103	$252,482	$28.61	$25.58 - $30.29
Q3 2019	593,258	$236,419	$25.83	$23.99 - $27.28
Q2 2019	590,974	$218,258	$25.33	$23.31 - $27.64
Q1 2019	593,348	$230,397	$24.19	$21.99 - $26.29
Q4 2018	589,736	$203,064	$22.76	$20.94 - $24.21
Q3 2018	579,263	$201,190	$21.25	$18.06 - $23.44
Q2 2018	612,001	$167,425	$17.41	$14.51 - $19.36
Q1 2018	613,307	$151,720	$16.91	$15.85 - $18.62
Q4 2017	541,619	$130,281	$14.89	$12.67 - $17.58
Q3 2017	502,153	$108,149	$13.20	$11.30 - $14.73
Q2 2017	581,507	$127,199	$16.33	$14.38 - $18.01
Q1 2017	893,376	$241,068	$18.06	$16.90 - $18.93
Q4 2016	1,068,564	$297,498	$18.27	$16.67 - $19.10
Q3 2016	1,236,367	$346,318	$18.74	$17.79 - $19.52
Q2 2016	1,092,119	$296,073	$17.68	$16.53 - $18.52
Q1 2016	678,871	$185,780	$17.08	$15.01 - $18.51
Q4 2015	669,917	$169,771	$17.34	$16.41 - $18.53
Q3 2015	542,200	$135,550	$16.15	$15.07 - $17.21
Q2 2015	426,848	$96,461	$14.83	$14.14 - $15.59
Q1 2015	431,030	$93,206	$13.44	$11.93 - $14.67
Q4 2014	466,826	$89,920	$11.72	$9.75 - $13.12
Q3 2014	417,981	$62,847	$10.21	$9.70 - $10.58
Q2 2014	420,184	$63,281	$9.87	$9.41 - $10.28
Q1 2014	403,943	$59,939	$9.54	$8.55 - $10.40
Q4 2013	429,061	$55,225	$8.43	$8.02 - $9.04
Q3 2013	465,619	$59,408	$8.18	$7.51 - $8.56
Q2 2013	460,802	$51,895	$7.19	$6.52 - $7.60