OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,072,803 Value ($000) $645 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 7,873,769 Value ($000) $849 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 8,160,858 Value ($000) $736 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 574,514 Value ($000) $823 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 532,440 Value ($000) $631 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 558,131 Value ($000) $643 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 567,395 Value ($000) $599 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 580,874 Value ($000) $656 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 594,541 Value ($000) $565 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 563,304 Value ($000) $512 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 613,003 Value ($000) $586 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 791,981 Value ($000) $672 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 804,429 Value ($000) $679 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 854,371 Value ($000) $601,024 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,487,254 Value ($000) $939,587 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,819,328 Value ($000) $1,246,167 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,447,252 Value ($000) $1,022,093 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,829,007 Value ($000) $1,117,633 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,855,892 Value ($000) $1,050,825 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,913,852 Value ($000) $970,801 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,078,156 Value ($000) $940,511 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 2,439,074 Value ($000) $1,124,608 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,534,753 Value ($000) $1,068,829 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2,056,896 Value ($000) $619,229 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,658,246 Value ($000) $726,743 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,674,813 Value ($000) $667,430 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,515,498 Value ($000) $559,704 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,513,678 Value ($000) $587,761 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,446,481 Value ($000) $498,067 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,533,827 Value ($000) $532,729 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,960,999 Value ($000) $536,470 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 2,548,476 Value ($000) $630,442 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 4,444,609 Value ($000) $1,069,106 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 7,031,707 Value ($000) $1,514,418 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 12,141,390 Value ($000) $2,655,808 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 10,697,953 Value ($000) $2,886,736 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 10,706,518 Value ($000) $2,980,802 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 7,963,934 Value ($000) $2,230,778 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 6,661,218 Value ($000) $1,805,856 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 6,792,486 Value ($000) $1,858,832 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 7,204,335 Value ($000) $1,825,723 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 7,411,215 Value ($000) $1,852,804 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 7,974,709 Value ($000) $1,802,125 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 7,995,786 Value ($000) $1,729,009 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 8,325,857 Value ($000) $1,603,727 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 9,153,825 Value ($000) $1,376,369 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 9,338,888 Value ($000) $1,406,437 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 10,321,674 Value ($000) $1,531,633 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 10,253,314 Value ($000) $1,319,704 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 7,957,741 Value ($000) $1,015,328 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 7,804,064 Value ($000) $878,894 Avg Close $7.19 Range $6.52 - $7.60