OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,367 Value ($000) $4,138 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 46,497 Value ($000) $5,013 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 51,595 Value ($000) $4,650 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,694 Value ($000) $5,292 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 4,095 Value ($000) $4,856 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 4,178 Value ($000) $4,811 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 4,420 Value ($000) $4,668 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 4,576 Value ($000) $5,166 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 5,326 Value ($000) $5,060 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6,232 Value ($000) $5,664 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 6,736 Value ($000) $6,435 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 7,454 Value ($000) $6,328 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 10,786 Value ($000) $9 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 19,114 Value ($000) $13,444 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 37,290 Value ($000) $23,558 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 36,868 Value ($000) $25,253 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 37,098 Value ($000) $26,200 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 37,953 Value ($000) $23,192 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 40,055 Value ($000) $22,679 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 40,764 Value ($000) $20,677 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 40,888 Value ($000) $18,505 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 41,635 Value ($000) $19,197 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 43,850 Value ($000) $18,491 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 44,921 Value ($000) $13,523 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 41,619 Value ($000) $18,240 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 41,749 Value ($000) $16,172 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 40,998 Value ($000) $15,141 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 40,589 Value ($000) $15,761 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 41,693 Value ($000) $14,356 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 42,390 Value ($000) $14,723 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 43,687 Value ($000) $11,951 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 36,433 Value ($000) $9,013 Avg Close $16.91 Range $15.85 - $18.62