OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,139 Value ($000) $0 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,139 Value ($000) $0 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,640 Value ($000) $0 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 176 Value ($000) $0 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 228 Value ($000) $0 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 265 Value ($000) $0 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 286 Value ($000) $0 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 344 Value ($000) $0 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 344 Value ($000) $0 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 351 Value ($000) $0 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 413 Value ($000) $0 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 413 Value ($000) $0 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 686 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 527 Value ($000) $371 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 492 Value ($000) $311 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 588 Value ($000) $403 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 643 Value ($000) $454 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 643 Value ($000) $393 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 737 Value ($000) $417 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 737 Value ($000) $374 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 4,222 Value ($000) $1,911 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 4,222 Value ($000) $1,947 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 4,222 Value ($000) $1,780 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 4,683 Value ($000) $1,410 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 4,683 Value ($000) $2,052 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 4,683 Value ($000) $1,866 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 4,683 Value ($000) $1,730 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 1,219 Value ($000) $473 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 4,660 Value ($000) $1,605 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 4,776 Value ($000) $1,659 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 5,601 Value ($000) $1,532 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 4,558 Value ($000) $1,128 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 6,240 Value ($000) $1,501 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 7,254 Value ($000) $1,562 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 7,254 Value ($000) $1,587 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 5,985 Value ($000) $1,615 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 7,249 Value ($000) $2,018 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 7,249 Value ($000) $2,031 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 7,464 Value ($000) $2,023 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 7,464 Value ($000) $2,043 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 7,464 Value ($000) $1,892 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 5,762 Value ($000) $1,441 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 7,562 Value ($000) $1,709 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 5,229 Value ($000) $1,131 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 4,729 Value ($000) $911 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 4,729 Value ($000) $711 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 5,311 Value ($000) $800 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 5,700 Value ($000) $846 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 18,600 Value ($000) $2,394 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 12,700 Value ($000) $1,620 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 6,400 Value ($000) $721 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,139	$0	$97.70	$90.18 - $107.96
Q3 2025	2,139	$0	$100.52	$88.91 - $108.72
Q2 2025	2,640	$0	$91.18	$86.79 - $97.22
Q1 2025	176	$0	$86.99	$78.83 - $96.67
Q4 2024	228	$0	$80.63	$75.93 - $85.60
Q3 2024	265	$0	$73.46	$67.24 - $77.65
Q2 2024	286	$0	$69.13	$63.17 - $76.62
Q1 2024	344	$0	$69.94	$60.97 - $77.94
Q4 2023	344	$0	$63.20	$57.34 - $67.06
Q3 2023	351	$0	$62.73	$60.35 - $65.05
Q2 2023	413	$0	$61.07	$56.75 - $64.31
Q1 2023	413	$0	$54.79	$51.15 - $58.26
Q4 2022	686	$1	$53.77	$47.05 - $58.06
Q3 2022	527	$371	$46.63	$41.66 - $50.06
Q2 2022	492	$311	$43.02	$37.53 - $49.91
Q1 2022	588	$403	$44.67	$41.39 - $47.25
Q4 2021	643	$454	$43.28	$39.61 - $47.39
Q3 2021	643	$393	$40.03	$37.76 - $41.96
Q2 2021	737	$417	$35.87	$33.61 - $37.96
Q1 2021	737	$374	$30.98	$28.27 - $34.15
Q4 2020	4,222	$1,911	$30.19	$28.75 - $31.69
Q3 2020	4,222	$1,947	$30.39	$27.53 - $32.53
Q2 2020	4,222	$1,780	$26.14	$18.91 - $28.96
Q1 2020	4,683	$1,410	$25.56	$16.77 - $29.79
Q4 2019	4,683	$2,052	$28.61	$25.58 - $30.29
Q3 2019	4,683	$1,866	$25.83	$23.99 - $27.28
Q2 2019	4,683	$1,730	$25.33	$23.31 - $27.64
Q1 2019	1,219	$473	$24.19	$21.99 - $26.29
Q4 2018	4,660	$1,605	$22.76	$20.94 - $24.21
Q3 2018	4,776	$1,659	$21.25	$18.06 - $23.44
Q2 2018	5,601	$1,532	$17.41	$14.51 - $19.36
Q1 2018	4,558	$1,128	$16.91	$15.85 - $18.62
Q4 2017	6,240	$1,501	$14.89	$12.67 - $17.58
Q3 2017	7,254	$1,562	$13.20	$11.30 - $14.73
Q2 2017	7,254	$1,587	$16.33	$14.38 - $18.01
Q1 2017	5,985	$1,615	$18.06	$16.90 - $18.93
Q4 2016	7,249	$2,018	$18.27	$16.67 - $19.10
Q3 2016	7,249	$2,031	$18.74	$17.79 - $19.52
Q2 2016	7,464	$2,023	$17.68	$16.53 - $18.52
Q1 2016	7,464	$2,043	$17.08	$15.01 - $18.51
Q4 2015	7,464	$1,892	$17.34	$16.41 - $18.53
Q3 2015	5,762	$1,441	$16.15	$15.07 - $17.21
Q2 2015	7,562	$1,709	$14.83	$14.14 - $15.59
Q1 2015	5,229	$1,131	$13.44	$11.93 - $14.67
Q4 2014	4,729	$911	$11.72	$9.75 - $13.12
Q3 2014	4,729	$711	$10.21	$9.70 - $10.58
Q2 2014	5,311	$800	$9.87	$9.41 - $10.28
Q1 2014	5,700	$846	$9.54	$8.55 - $10.40
Q4 2013	18,600	$2,394	$8.43	$8.02 - $9.04
Q3 2013	12,700	$1,620	$8.18	$7.51 - $8.56
Q2 2013	6,400	$721	$7.19	$6.52 - $7.60